Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.0345
-0.88%
$3.45 million $206,882
Jul 9, 12 AM $0.0348
+0.87%
$3.48 million $254,306
Jul 8, 11 PM $0.0346
-0.27%
$3.46 million $284,237
Jul 8, 10 PM $0.0347
-0.02%
$3.47 million $279,787
Jul 8, 9 PM $0.0346
+0.05%
$3.46 million $281,219
Jul 8, 8 PM $0.0345
-0.31%
$3.45 million $281,703
Jul 8, 7 PM $0.0346
+0.60%
$3.46 million $283,910
Jul 8, 6 PM $0.0343
-1.15%
$3.43 million $286,703
Jul 8, 5 PM $0.0346
-0.27%
$3.46 million $284,923
Jul 8, 4 PM $0.0347
+0.03%
$3.47 million $285,480
Jul 8, 3 PM $0.0346
-1.15%
$3.46 million $291,800
Jul 8, 2 PM $0.035
-1.40%
$3.5 million $333,698
Jul 8, 1 PM $0.0354
-0.85%
$3.54 million $326,462
Jul 8, 12 PM $0.0358
+1.70%
$3.58 million $333,323
Jul 8, 11 AM $0.0352
-1.30%
$3.52 million $329,010
Jul 8, 10 AM $0.0347
+0.31%
$3.47 million $350,952
Jul 8, 9 AM $0.0347
-1.14%
$3.47 million $356,882
Jul 8, 8 AM $0.035
-1.66%
$3.5 million $373,558
Jul 8, 7 AM $0.0353
-2.20%
$3.53 million $388,392
Jul 8, 6 AM $0.0361
-0.80%
$3.61 million $379,548
Jul 8, 5 AM $0.0363
-0.01%
$3.63 million $385,099
Jul 8, 4 AM $0.0364
+0.55%
$3.64 million $379,017
Jul 8, 3 AM $0.0361
-1.62%
$3.61 million $352,072
Jul 8, 2 AM $0.0367
-2.63%
$3.67 million $345,573
Jul 8, 1 AM $0.0376
+1.37%
$3.76 million $336,262
Jul 8, 12 AM $0.0371
+1.96%
$3.71 million $291,076
Jul 7, 11 PM $0.036
+0.03%
$3.6 million $268,695
Jul 7, 10 PM $0.0359
+1.12%
$3.59 million $272,000
Jul 7, 9 PM $0.0355
-0.29%
$3.55 million $283,064
Jul 7, 8 PM $0.0356
-0.55%
$3.56 million $287,938
Jul 7, 7 PM $0.0358
+0.52%
$3.58 million $290,156
Jul 7, 6 PM $0.0357
+0.57%
$3.57 million $288,032
Jul 7, 5 PM $0.0354
-0.49%
$3.54 million $280,109
Jul 7, 4 PM $0.0354
-0.01%
$3.54 million $278,797
Jul 7, 3 PM $0.0355
+1.13%
$3.55 million $286,010
Jul 7, 2 PM $0.0352
-0.30%
$3.52 million $254,307
Jul 7, 1 PM $0.0354
+1.12%
$3.54 million $250,106
Jul 7, 12 PM $0.035
-0.83%
$3.5 million $238,088
Jul 7, 11 AM $0.0353
+0.00%
$3.53 million $240,811
Jul 7, 10 AM $0.0352
+0.02%
$3.52 million $192,394
Jul 7, 9 AM $0.0352
+3.47%
$3.52 million $183,507
Jul 7, 8 AM $0.0342
-2.28%
$3.42 million $164,795
Jul 7, 7 AM $0.0351
-0.82%
$3.51 million $137,776
Jul 7, 6 AM $0.0351
-1.64%
$3.51 million $137,613
Jul 7, 5 AM $0.0357
-0.24%
$3.57 million $128,468
Jul 7, 4 AM $0.0357
+0.01%
$3.57 million $140,189
Jul 7, 3 AM $0.0357
+0.25%
$3.57 million $140,357
Jul 7, 2 AM $0.0356
-0.49%
$3.56 million $139,798
Jul 7, 1 AM $0.0358
-0.61%
$3.58 million $139,970
Jul 7, 12 AM $0.036
+2.36%
$3.6 million $137,706