Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0361
-0.26%
$3.61 million $307,959
Jul 11, 1 AM $0.0362
+0.26%
$3.62 million $316,945
Jul 11, 12 AM $0.036
-1.07%
$3.6 million $314,776
Jul 10, 11 PM $0.0364
-1.10%
$3.64 million $351,393
Jul 10, 10 PM $0.0369
+0.54%
$3.69 million $346,231
Jul 10, 9 PM $0.0367
+0.00%
$3.67 million $348,190
Jul 10, 8 PM $0.0368
+0.26%
$3.68 million $356,597
Jul 10, 7 PM $0.0367
+0.24%
$3.67 million $353,681
Jul 10, 6 PM $0.0369
-1.33%
$3.69 million $347,070
Jul 10, 5 PM $0.0374
+0.28%
$3.74 million $344,458
Jul 10, 4 PM $0.0372
-0.02%
$3.72 million $341,907
Jul 10, 3 PM $0.0373
-0.26%
$3.73 million $340,518
Jul 10, 2 PM $0.0376
+1.03%
$3.76 million $330,591
Jul 10, 1 PM $0.0372
-3.33%
$3.72 million $312,093
Jul 10, 12 PM $0.0384
-1.03%
$3.84 million $272,753
Jul 10, 11 AM $0.0386
-0.23%
$3.86 million $217,032
Jul 10, 10 AM $0.0386
-0.74%
$3.86 million $211,221
Jul 10, 9 AM $0.0397
+4.49%
$3.97 million $174,080
Jul 10, 8 AM $0.038
+3.50%
$3.8 million $134,998
Jul 10, 7 AM $0.037
+0.51%
$3.7 million $130,251
Jul 10, 6 AM $0.0367
-0.56%
$3.67 million $132,839
Jul 10, 5 AM $0.0372
+0.22%
$3.72 million $133,959
Jul 10, 4 AM $0.0371
-0.81%
$3.71 million $125,881
Jul 10, 3 AM $0.0373
+1.75%
$3.73 million $118,184
Jul 10, 2 AM $0.0366
+2.50%
$3.66 million $118,331
Jul 10, 1 AM $0.0357
+0.83%
$3.57 million $109,225
Jul 10, 12 AM $0.0354
+0.18%
$3.54 million $111,317
Jul 9, 11 PM $0.0354
+0.15%
$3.54 million $71,850
Jul 9, 10 PM $0.0353
-0.58%
$3.53 million $79,632
Jul 9, 9 PM $0.0355
+0.27%
$3.55 million $77,505
Jul 9, 8 PM $0.0354
-0.28%
$3.54 million $70,727
Jul 9, 7 PM $0.0355
-0.02%
$3.55 million $68,985
Jul 9, 6 PM $0.0355
+0.16%
$3.55 million $70,063
Jul 9, 5 PM $0.0353
-0.56%
$3.53 million $80,507
Jul 9, 4 PM $0.0355
-0.33%
$3.55 million $81,780
Jul 9, 3 PM $0.0356
+1.12%
$3.56 million $84,150
Jul 9, 2 PM $0.0353
-0.02%
$3.53 million $85,120
Jul 9, 1 PM $0.0353
+0.38%
$3.53 million $98,598
Jul 9, 12 PM $0.0351
-0.55%
$3.51 million $106,081
Jul 9, 11 AM $0.0352
-0.06%
$3.52 million $109,037
Jul 9, 10 AM $0.0354
+0.30%
$3.54 million $135,666
Jul 9, 9 AM $0.0353
+0.24%
$3.53 million $138,995
Jul 9, 8 AM $0.0352
-0.54%
$3.52 million $141,759
Jul 9, 7 AM $0.0354
-0.01%
$3.54 million $155,258
Jul 9, 6 AM $0.0353
-0.23%
$3.53 million $161,657
Jul 9, 5 AM $0.0353
+0.00%
$3.53 million $169,126
Jul 9, 4 AM $0.0353
+0.34%
$3.53 million $170,911
Jul 9, 3 AM $0.035
+0.89%
$3.5 million $194,438
Jul 9, 2 AM $0.0347
+0.58%
$3.47 million $198,384
Jul 9, 1 AM $0.0345
-0.88%
$3.45 million $206,882