Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.0411
+1.48%
$4.11 million $762,396
Jul 13, 2 AM $0.0405
+0.26%
$4.05 million $773,283
Jul 13, 1 AM $0.0405
-1.23%
$4.05 million $776,660
Jul 13, 12 AM $0.0412
+0.73%
$4.12 million $787,189
Jul 12, 11 PM $0.0408
+0.99%
$4.08 million $816,438
Jul 12, 10 PM $0.0404
-3.34%
$4.04 million $829,534
Jul 12, 9 PM $0.0417
+1.95%
$4.17 million $745,399
Jul 12, 8 PM $0.0409
-0.25%
$4.09 million $756,480
Jul 12, 7 PM $0.041
+0.25%
$4.1 million $786,864
Jul 12, 6 PM $0.0409
-0.25%
$4.09 million $876,396
Jul 12, 5 PM $0.0412
+2.48%
$4.12 million $955,356
Jul 12, 4 PM $0.0404
-1.96%
$4.04 million $1.16 million
Jul 12, 3 PM $0.0419
+0.00%
$4.19 million $1.14 million
Jul 12, 2 PM $0.0419
-0.71%
$4.19 million $1.27 million
Jul 12, 1 PM $0.0423
+0.48%
$4.23 million $1.52 million
Jul 12, 12 PM $0.0421
-0.71%
$4.21 million $1.62 million
Jul 12, 11 AM $0.0426
+0.47%
$4.26 million $1.64 million
Jul 12, 10 AM $0.0425
+8.15%
$4.25 million $1.58 million
Jul 12, 9 AM $0.0388
-3.48%
$3.88 million $1.51 million
Jul 12, 8 AM $0.0402
-1.47%
$4.02 million $1.48 million
Jul 12, 7 AM $0.0408
-1.21%
$4.08 million $1.41 million
Jul 12, 6 AM $0.0413
+1.98%
$4.13 million $1.39 million
Jul 12, 5 AM $0.0403
-0.98%
$4.03 million $1.38 million
Jul 12, 4 AM $0.0408
-0.73%
$4.08 million $1.36 million
Jul 12, 3 AM $0.0407
-1.45%
$4.07 million $1.31 million
Jul 12, 2 AM $0.0415
-0.24%
$4.15 million $1.29 million
Jul 12, 1 AM $0.0415
+0.71%
$4.15 million $1.28 million
Jul 12, 12 AM $0.041
-0.70%
$4.1 million $1.26 million
Jul 11, 11 PM $0.0412
+0.49%
$4.12 million $1.23 million
Jul 11, 10 PM $0.041
+0.99%
$4.1 million $1.21 million
Jul 11, 9 PM $0.0406
+0.49%
$4.06 million $1.18 million
Jul 11, 8 PM $0.0405
-0.25%
$4.05 million $1.14 million
Jul 11, 7 PM $0.0409
-4.66%
$4.09 million $1.1 million
Jul 11, 6 PM $0.043
+4.87%
$4.3 million $1.02 million
Jul 11, 5 PM $0.0411
-2.83%
$4.11 million $935,461
Jul 11, 4 PM $0.0423
+0.01%
$4.23 million $719,976
Jul 11, 3 PM $0.0421
-2.09%
$4.21 million $661,044
Jul 11, 2 PM $0.0429
+3.07%
$4.29 million $529,562
Jul 11, 1 PM $0.0422
+7.06%
$4.22 million $282,470
Jul 11, 12 PM $0.0398
+6.14%
$3.98 million $193,856
Jul 11, 11 AM $0.0375
+3.32%
$3.75 million $215,971
Jul 11, 10 AM $0.0362
-0.26%
$3.62 million $212,702
Jul 11, 9 AM $0.0363
-0.55%
$3.63 million $252,052
Jul 11, 8 AM $0.0365
-0.27%
$3.65 million $288,502
Jul 11, 7 AM $0.0365
+0.53%
$3.65 million $290,467
Jul 11, 6 AM $0.0363
+0.02%
$3.63 million $288,969
Jul 11, 5 AM $0.0362
+0.02%
$3.62 million $288,167
Jul 11, 4 AM $0.0362
+0.26%
$3.62 million $296,181
Jul 11, 3 AM $0.0361
+0.26%
$3.61 million $307,189
Jul 11, 2 AM $0.0361
-0.26%
$3.61 million $307,959