Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.043
+0.00%
$4.3 million $236,463
Jul 15, 3 AM $0.043
-0.25%
$4.3 million $219,104
Jul 15, 2 AM $0.0433
-0.44%
$4.33 million $218,068
Jul 15, 1 AM $0.0435
-0.02%
$4.35 million $225,656
Jul 15, 12 AM $0.0437
-0.44%
$4.37 million $230,094
Jul 14, 11 PM $0.0439
+1.35%
$4.39 million $249,603
Jul 14, 10 PM $0.0434
+0.18%
$4.34 million $224,273
Jul 14, 9 PM $0.0433
+0.00%
$4.33 million $223,211
Jul 14, 8 PM $0.0433
-0.68%
$4.33 million $227,583
Jul 14, 7 PM $0.0436
+0.44%
$4.36 million $230,919
Jul 14, 6 PM $0.0434
+0.06%
$4.34 million $237,911
Jul 14, 5 PM $0.0432
-0.23%
$4.32 million $242,640
Jul 14, 4 PM $0.0433
+0.28%
$4.33 million $244,371
Jul 14, 3 PM $0.0432
+0.45%
$4.32 million $244,494
Jul 14, 2 PM $0.043
+0.20%
$4.3 million $246,691
Jul 14, 1 PM $0.0431
+0.20%
$4.31 million $255,493
Jul 14, 12 PM $0.043
-0.70%
$4.3 million $253,433
Jul 14, 11 AM $0.0435
+0.63%
$4.35 million $249,638
Jul 14, 10 AM $0.0433
+1.69%
$4.33 million $247,145
Jul 14, 9 AM $0.0423
-0.64%
$4.23 million $287,426
Jul 14, 8 AM $0.0425
-1.13%
$4.25 million $287,679
Jul 14, 7 AM $0.0429
+0.29%
$4.29 million $273,509
Jul 14, 6 AM $0.0423
-0.73%
$4.23 million $279,423
Jul 14, 5 AM $0.0428
+0.24%
$4.28 million $282,419
Jul 14, 4 AM $0.0426
+0.24%
$4.26 million $316,084
Jul 14, 3 AM $0.0426
+0.49%
$4.26 million $324,303
Jul 14, 2 AM $0.0423
+0.25%
$4.23 million $328,191
Jul 14, 1 AM $0.0423
-1.43%
$4.23 million $329,797
Jul 14, 12 AM $0.043
+1.67%
$4.3 million $330,681
Jul 13, 11 PM $0.0422
+0.70%
$4.22 million $308,705
Jul 13, 10 PM $0.042
-0.70%
$4.2 million $313,999
Jul 13, 9 PM $0.0423
-0.26%
$4.23 million $431,962
Jul 13, 8 PM $0.0424
+0.48%
$4.24 million $448,725
Jul 13, 7 PM $0.0422
+0.24%
$4.22 million $457,886
Jul 13, 6 PM $0.0422
+0.70%
$4.22 million $451,465
Jul 13, 5 PM $0.0419
+0.47%
$4.19 million $446,628
Jul 13, 4 PM $0.0417
-0.95%
$4.17 million $451,901
Jul 13, 3 PM $0.0421
+0.72%
$4.21 million $535,157
Jul 13, 2 PM $0.0417
+0.97%
$4.17 million $539,010
Jul 13, 1 PM $0.0413
-0.47%
$4.13 million $543,278
Jul 13, 12 PM $0.0415
-1.66%
$4.15 million $561,052
Jul 13, 11 AM $0.0421
-0.22%
$4.21 million $570,338
Jul 13, 10 AM $0.042
+0.47%
$4.2 million $630,644
Jul 13, 9 AM $0.042
+1.20%
$4.2 million $636,911
Jul 13, 8 AM $0.0416
+0.24%
$4.16 million $670,454
Jul 13, 7 AM $0.0415
+0.49%
$4.15 million $718,772
Jul 13, 6 AM $0.0411
-0.73%
$4.11 million $728,161
Jul 13, 5 AM $0.0416
+0.98%
$4.16 million $741,685
Jul 13, 4 AM $0.0412
+0.48%
$4.12 million $718,006
Jul 13, 3 AM $0.0411
+1.48%
$4.11 million $762,396