Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.0628
+1.46%
$6.28 million $2.69 million
Jul 17, 5 AM $0.0613
-2.54%
$6.13 million $2.71 million
Jul 17, 4 AM $0.0625
+2.80%
$6.25 million $2.73 million
Jul 17, 3 AM $0.0609
-1.94%
$6.09 million $2.84 million
Jul 17, 2 AM $0.062
+0.16%
$6.2 million $2.93 million
Jul 17, 1 AM $0.0623
+1.46%
$6.23 million $3.03 million
Jul 17, 12 AM $0.0616
+0.82%
$6.16 million $2.98 million
Jul 16, 11 PM $0.0611
-0.33%
$6.11 million $2.94 million
Jul 16, 10 PM $0.0617
-0.80%
$6.17 million $2.93 million
Jul 16, 9 PM $0.0619
+1.64%
$6.19 million $2.94 million
Jul 16, 8 PM $0.0609
+0.16%
$6.09 million $2.8 million
Jul 16, 7 PM $0.061
-0.16%
$6.1 million $2.78 million
Jul 16, 6 PM $0.0608
-0.66%
$6.08 million $2.73 million
Jul 16, 5 PM $0.0615
+0.65%
$6.15 million $2.73 million
Jul 16, 4 PM $0.0608
+0.83%
$6.08 million $2.79 million
Jul 16, 3 PM $0.0607
+0.17%
$6.07 million $2.83 million
Jul 16, 2 PM $0.0602
-0.98%
$6.02 million $2.93 million
Jul 16, 1 PM $0.0607
+2.01%
$6.07 million $2.92 million
Jul 16, 12 PM $0.0599
-0.50%
$5.99 million $2.76 million
Jul 16, 11 AM $0.0604
-0.98%
$6.04 million $2.66 million
Jul 16, 10 AM $0.0603
+3.44%
$6.03 million $2.38 million
Jul 16, 9 AM $0.0576
+3.79%
$5.76 million $2.13 million
Jul 16, 8 AM $0.0556
+0.18%
$5.56 million $1.93 million
Jul 16, 7 AM $0.0555
-0.54%
$5.55 million $1.85 million
Jul 16, 6 AM $0.0557
+0.72%
$5.57 million $1.73 million
Jul 16, 5 AM $0.0556
+0.54%
$5.56 million $1.69 million
Jul 16, 4 AM $0.0554
+1.43%
$5.54 million $1.63 million
Jul 16, 3 AM $0.0565
+4.63%
$5.65 million $1.51 million
Jul 16, 2 AM $0.0539
+2.86%
$5.39 million $1.39 million
Jul 16, 1 AM $0.0523
+1.35%
$5.23 million $1.26 million
Jul 16, 12 AM $0.0516
-1.11%
$5.16 million $1.24 million
Jul 15, 11 PM $0.0508
-1.73%
$5.08 million $1.21 million
Jul 15, 10 PM $0.0516
-0.78%
$5.16 million $1.21 million
Jul 15, 9 PM $0.0523
-2.97%
$5.23 million $1.15 million
Jul 15, 8 PM $0.0538
+3.26%
$5.38 million $1.06 million
Jul 15, 7 PM $0.052
+0.39%
$5.2 million $1 million
Jul 15, 6 PM $0.0519
+1.55%
$5.19 million $978,902
Jul 15, 5 PM $0.0516
-0.97%
$5.16 million $931,889
Jul 15, 4 PM $0.0521
-0.01%
$5.21 million $803,945
Jul 15, 3 PM $0.0523
+6.09%
$5.23 million $668,655
Jul 15, 2 PM $0.0493
+5.22%
$4.93 million $436,668
Jul 15, 1 PM $0.0461
+4.75%
$4.61 million $281,543
Jul 15, 12 PM $0.044
-0.01%
$4.4 million $209,773
Jul 15, 11 AM $0.044
+0.25%
$4.4 million $215,607
Jul 15, 10 AM $0.0438
+0.21%
$4.38 million $219,516
Jul 15, 9 AM $0.0438
-0.21%
$4.38 million $227,346
Jul 15, 8 AM $0.0438
-0.21%
$4.38 million $227,131
Jul 15, 7 AM $0.0438
+0.00%
$4.38 million $259,790
Jul 15, 6 AM $0.0436
+1.14%
$4.36 million $248,355
Jul 15, 5 AM $0.0432
+0.03%
$4.32 million $234,821