Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.109
-4.94%
$10.88 million $15,492
Jul 19, 6 AM $0.113
-0.18%
$11.33 million $14,783
Jul 19, 5 AM $0.113
+0.39%
$11.3 million $13,588
Jul 19, 4 AM $0.111
-0.29%
$11.12 million $12,704
Jul 19, 3 AM $0.113
+7.86%
$11.26 million $11,913
Jul 19, 2 AM $0.103
-6.30%
$10.31 million $11,214
Jul 19, 1 AM $0.109
-3.66%
$10.9 million $10,973
Jul 19, 12 AM $0.11
-0.81%
$10.97 million $10,912
Jul 18, 11 PM $0.111
-0.94%
$11.06 million $10,672
Jul 18, 10 PM $0.111
-1.85%
$11.06 million $10,359
Jul 18, 9 PM $0.112
+4.21%
$11.25 million $10,154
Jul 18, 8 PM $0.108
-2.76%
$10.83 million $10,050
Jul 18, 7 PM $0.111
+1.13%
$11.14 million $9,901
Jul 18, 6 PM $0.109
-3.19%
$10.94 million $9,913
Jul 18, 5 PM $0.112
-7.69%
$11.23 million $9,693
Jul 18, 4 PM $0.112
+31.03%
$11.24 million $9,495
Jul 18, 3 PM $0.0791
+8.58%
$7.91 million $4.81 million
Jul 18, 2 PM $0.0721
+0.94%
$7.21 million $4.81 million
Jul 18, 1 PM $0.0707
-2.77%
$7.07 million $4.81 million
Jul 18, 12 PM $0.0719
+0.60%
$7.19 million $4.81 million
Jul 18, 11 AM $0.0714
-0.91%
$7.14 million $4.81 million
Jul 18, 10 AM $0.0721
+2.56%
$7.21 million $4.81 million
Jul 18, 9 AM $0.0697
+0.43%
$6.97 million $5.07 million
Jul 18, 8 AM $0.0709
+0.71%
$7.09 million $5.29 million
Jul 18, 7 AM $0.07
-1.27%
$7 million $5.28 million
Jul 18, 6 AM $0.0712
-0.28%
$7.12 million $5.19 million
Jul 18, 5 AM $0.0715
+4.23%
$7.15 million $5.09 million
Jul 18, 4 AM $0.0676
-13.44%
$6.76 million $4.97 million
Jul 18, 3 AM $0.0793
+1.55%
$7.93 million $4.75 million
Jul 18, 2 AM $0.0756
-2.08%
$7.56 million $4.67 million
Jul 18, 1 AM $0.0776
+4.59%
$7.76 million $4.57 million
Jul 18, 12 AM $0.0728
+4.75%
$7.28 million $4.49 million
Jul 17, 11 PM $0.0694
+3.90%
$6.94 million $4.38 million
Jul 17, 10 PM $0.0652
+3.16%
$6.52 million $4.35 million
Jul 17, 9 PM $0.0637
-0.31%
$6.37 million $4.35 million
Jul 17, 8 PM $0.0643
-4.02%
$6.43 million $4.56 million
Jul 17, 7 PM $0.0658
-3.95%
$6.58 million $4.57 million
Jul 17, 6 PM $0.0694
-3.60%
$6.94 million $4.55 million
Jul 17, 5 PM $0.0706
+6.48%
$7.06 million $4.5 million
Jul 17, 4 PM $0.0668
+5.69%
$6.68 million $4.38 million
Jul 17, 3 PM $0.0611
-17.02%
$6.11 million $196
Jul 17, 2 PM $0.0752
+20.40%
$7.52 million $3.79 million
Jul 17, 1 PM $0.0551
-26.77%
$5.51 million $22,115
Jul 17, 12 PM $0.0736
-4.17%
$7.36 million $3 million
Jul 17, 11 AM $0.0811
-1.33%
$8.11 million $2.76 million
Jul 17, 10 AM $0.0808
+12.23%
$8.08 million $2.7 million
Jul 17, 9 AM $0.0712
+6.14%
$7.12 million $2.59 million
Jul 17, 8 AM $0.0653
+4.98%
$6.53 million $2.52 million
Jul 17, 7 AM $0.0625
-0.16%
$6.25 million $2.57 million
Jul 17, 6 AM $0.0628
+1.46%
$6.28 million $2.69 million