Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.159
-36.52%
$15.86 million $13,304
Jul 21, 7 AM $0.286
+6.61%
$28.56 million $5,757
Jul 21, 6 AM $0.262
+8.11%
$26.23 million $15,339
Jul 21, 5 AM $0.241
-6.47%
$24.14 million $16,494
Jul 21, 4 AM $0.258
-3.53%
$25.76 million $17,548
Jul 21, 3 AM $0.269
+2.10%
$26.94 million $18,224
Jul 21, 2 AM $0.261
-6.75%
$26.08 million $19,102
Jul 21, 1 AM $0.28
-4.19%
$27.98 million $19,658
Jul 21, 12 AM $0.288
+6.65%
$28.81 million $20,250
Jul 20, 11 PM $0.268
+0.00%
$26.81 million $20,903
Jul 20, 10 PM $0.272
-0.26%
$27.15 million $21,388
Jul 20, 9 PM $0.273
-3.21%
$27.27 million $22,273
Jul 20, 8 PM $0.281
-0.60%
$28.1 million $23,027
Jul 20, 7 PM $0.281
-1.21%
$28.06 million $23,863
Jul 20, 6 PM $0.285
+1.57%
$28.53 million $24,149
Jul 20, 5 PM $0.281
+2.32%
$28.1 million $24,361
Jul 20, 4 PM $0.279
-3.96%
$27.9 million $24,724
Jul 20, 3 PM $0.303
+9.11%
$30.29 million $24,933
Jul 20, 2 PM $0.281
-3.55%
$28.12 million $26,137
Jul 20, 1 PM $0.288
+2.36%
$28.76 million $26,908
Jul 20, 12 PM $0.283
-1.41%
$28.26 million $27,400
Jul 20, 11 AM $0.287
-0.67%
$28.67 million $28,402
Jul 20, 10 AM $0.29
+3.83%
$28.96 million $28,898
Jul 20, 9 AM $0.279
+10.89%
$27.91 million $28,631
Jul 20, 8 AM $0.257
+14.21%
$25.73 million $28,399
Jul 20, 7 AM $0.23
-8.05%
$22.99 million $28,354
Jul 20, 6 AM $0.246
-1.69%
$24.63 million $28,547
Jul 20, 5 AM $0.25
-2.91%
$25 million $28,153
Jul 20, 4 AM $0.258
+2.15%
$25.78 million $28,010
Jul 20, 3 AM $0.249
+3.68%
$24.87 million $27,613
Jul 20, 2 AM $0.244
+9.60%
$24.41 million $27,211
Jul 20, 1 AM $0.22
-3.56%
$22.04 million $26,288
Jul 20, 12 AM $0.231
+4.67%
$23.09 million $25,780
Jul 19, 11 PM $0.227
+5.16%
$22.72 million $25,393
Jul 19, 10 PM $0.22
-5.41%
$21.98 million $24,885
Jul 19, 9 PM $0.231
+0.62%
$23.11 million $24,330
Jul 19, 8 PM $0.233
+2.41%
$23.25 million $23,458
Jul 19, 7 PM $0.225
+7.21%
$22.54 million $22,835
Jul 19, 6 PM $0.207
+5.78%
$20.66 million $22,374
Jul 19, 5 PM $0.204
+10.69%
$20.43 million $22,168
Jul 19, 4 PM $0.185
+15.94%
$18.52 million $21,953
Jul 19, 3 PM $0.161
-10.09%
$16.06 million $21,633
Jul 19, 2 PM $0.197
+3.82%
$19.71 million $21,414
Jul 19, 1 PM $0.188
+4.95%
$18.81 million $3,253
Jul 19, 12 PM $0.176
-5.89%
$17.6 million $19,781
Jul 19, 11 AM $0.187
+22.26%
$18.71 million $19,499
Jul 19, 10 AM $0.149
+5.69%
$14.86 million $18,339
Jul 19, 9 AM $0.14
+6.91%
$14.02 million $17,190
Jul 19, 8 AM $0.13
+16.37%
$13.03 million $16,229
Jul 19, 7 AM $0.109
-4.94%
$10.88 million $15,492