Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.242
-6.52%
$24.23 million $7,738
Jul 23, 8 AM $0.256
+2.74%
$25.64 million $7,604
Jul 23, 7 AM $0.248
+2.65%
$24.78 million $7,404
Jul 23, 6 AM $0.241
-0.23%
$24.09 million $7,255
Jul 23, 5 AM $0.244
+5.80%
$24.43 million $7,225
Jul 23, 4 AM $0.234
-0.48%
$23.4 million $7,196
Jul 23, 3 AM $0.238
+4.35%
$23.8 million $7,116
Jul 23, 2 AM $0.229
-1.13%
$22.91 million $7,054
Jul 23, 1 AM $0.23
-6.49%
$23.03 million $6,988
Jul 23, 12 AM $0.237
+2.24%
$23.68 million $6,903
Jul 22, 11 PM $0.23
+3.31%
$23.04 million $6,805
Jul 22, 10 PM $0.223
+0.59%
$22.32 million $6,203
Jul 22, 9 PM $0.222
+2.03%
$22.19 million $6,129
Jul 22, 8 PM $0.225
+3.73%
$22.47 million $6,037
Jul 22, 7 PM $0.219
+0.82%
$21.86 million $5,966
Jul 22, 6 PM $0.214
+1.91%
$21.39 million $5,898
Jul 22, 5 PM $0.206
+6.14%
$20.64 million $5,852
Jul 22, 4 PM $0.192
+3.78%
$19.21 million $5,799
Jul 22, 3 PM $0.185
+1.65%
$18.47 million $5,763
Jul 22, 2 PM $0.181
+2.68%
$18.13 million $5,730
Jul 22, 1 PM $0.174
-5.59%
$17.39 million $5,686
Jul 22, 12 PM $0.177
+1.30%
$17.73 million $5,619
Jul 22, 11 AM $0.175
-0.97%
$17.46 million $5,556
Jul 22, 10 AM $0.171
+1.10%
$17.15 million $5,515
Jul 22, 9 AM $0.182
+7.86%
$18.16 million $5,467
Jul 22, 8 AM $0.165
+20.72%
$16.47 million $5,723
Jul 22, 7 AM $0.141
+1.40%
$14.11 million $5,825
Jul 22, 6 AM $0.139
-20.96%
$13.93 million $5,946
Jul 22, 5 AM $0.183
-6.17%
$18.3 million $6,192
Jul 22, 4 AM $0.194
-1.49%
$19.44 million $6,216
Jul 22, 3 AM $0.199
+12.41%
$19.92 million $6,324
Jul 22, 2 AM $0.174
+7.16%
$17.35 million $4,116
Jul 22, 1 AM $0.164
-11.71%
$16.41 million $6,675
Jul 22, 12 AM $0.186
+1.42%
$18.64 million $6,876
Jul 21, 11 PM $0.18
+2.99%
$18.02 million $7,020
Jul 21, 10 PM $0.175
+1.86%
$17.48 million $7,143
Jul 21, 9 PM $0.171
-1.82%
$17.11 million $7,348
Jul 21, 8 PM $0.176
+3.48%
$17.57 million $7,449
Jul 21, 7 PM $0.169
-2.42%
$16.9 million $7,624
Jul 21, 6 PM $0.173
-2.85%
$17.31 million $7,874
Jul 21, 5 PM $0.179
+1.31%
$17.9 million $7,976
Jul 21, 4 PM $0.175
+5.86%
$17.45 million $8,131
Jul 21, 3 PM $0.165
+13.30%
$16.49 million $8,266
Jul 21, 2 PM $0.148
-12.28%
$14.78 million $8,598
Jul 21, 1 PM $0.166
+19.26%
$16.64 million $8,765
Jul 21, 12 PM $0.139
+0.40%
$13.9 million $9,020
Jul 21, 11 AM $0.137
-5.34%
$13.7 million $9,752
Jul 21, 10 AM $0.144
-0.94%
$14.42 million $11,205
Jul 21, 9 AM $0.146
-9.60%
$14.57 million $12,329
Jul 21, 8 AM $0.159
-36.52%
$15.86 million $13,304