Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.327
-0.15%
$32.71 million $9,894
Jul 25, 9 AM $0.323
-2.27%
$32.28 million $9,834
Jul 25, 8 AM $0.329
+3.46%
$32.94 million $9,797
Jul 25, 7 AM $0.318
-0.21%
$31.82 million $9,722
Jul 25, 6 AM $0.314
-1.87%
$31.45 million $9,800
Jul 25, 5 AM $0.319
+3.32%
$31.87 million $9,586
Jul 25, 4 AM $0.308
+0.78%
$30.8 million $9,496
Jul 25, 3 AM $0.303
+0.57%
$30.31 million $9,415
Jul 25, 2 AM $0.302
+2.10%
$30.19 million $9,377
Jul 25, 1 AM $0.297
-2.07%
$29.71 million $9,436
Jul 25, 12 AM $0.304
+0.04%
$30.37 million $9,455
Jul 24, 11 PM $0.302
-1.70%
$30.2 million $9,440
Jul 24, 10 PM $0.311
+4.43%
$31.08 million $9,415
Jul 24, 9 PM $0.295
+0.29%
$29.49 million $9,476
Jul 24, 8 PM $0.295
-1.64%
$29.45 million $9,433
Jul 24, 7 PM $0.298
-0.58%
$29.8 million $9,471
Jul 24, 6 PM $0.298
+0.51%
$29.83 million $9,515
Jul 24, 5 PM $0.299
+2.18%
$29.87 million $9,396
Jul 24, 4 PM $0.29
-3.14%
$28.99 million $9,412
Jul 24, 3 PM $0.301
+0.76%
$30.06 million $9,419
Jul 24, 2 PM $0.299
+1.60%
$29.94 million $9,404
Jul 24, 1 PM $0.297
-1.24%
$29.72 million $9,383
Jul 24, 12 PM $0.296
+1.71%
$29.61 million $9,411
Jul 24, 11 AM $0.288
-2.59%
$28.8 million $9,378
Jul 24, 10 AM $0.299
+1.64%
$29.87 million $9,260
Jul 24, 9 AM $0.295
+1.29%
$29.47 million $9,267
Jul 24, 8 AM $0.292
+7.36%
$29.15 million $9,241
Jul 24, 7 AM $0.27
-0.52%
$27.04 million $9,222
Jul 24, 6 AM $0.271
+5.53%
$27.09 million $9,228
Jul 24, 5 AM $0.254
-0.08%
$25.39 million $9,139
Jul 24, 4 AM $0.258
+3.54%
$25.82 million $9,205
Jul 24, 3 AM $0.257
-8.45%
$25.68 million $9,165
Jul 24, 2 AM $0.282
+0.49%
$28.19 million $9,025
Jul 24, 1 AM $0.275
-6.54%
$27.49 million $9,013
Jul 24, 12 AM $0.291
+5.67%
$29.11 million $9,016
Jul 23, 11 PM $0.275
+6.23%
$27.52 million $9,380
Jul 23, 10 PM $0.26
+0.25%
$26.03 million $9,293
Jul 23, 9 PM $0.259
+2.45%
$25.86 million $9,257
Jul 23, 8 PM $0.25
+0.57%
$24.98 million $9,131
Jul 23, 7 PM $0.249
-4.02%
$24.85 million $9,110
Jul 23, 6 PM $0.261
+5.07%
$26.14 million $8,988
Jul 23, 5 PM $0.25
-5.33%
$24.97 million $8,879
Jul 23, 4 PM $0.26
+1.42%
$25.98 million $8,759
Jul 23, 3 PM $0.258
+1.63%
$25.76 million $8,629
Jul 23, 2 PM $0.256
+0.20%
$25.57 million $8,424
Jul 23, 1 PM $0.254
-2.36%
$25.42 million $8,294
Jul 23, 12 PM $0.256
-0.67%
$25.65 million $8,124
Jul 23, 11 AM $0.253
+1.00%
$25.29 million $7,962
Jul 23, 10 AM $0.252
+3.45%
$25.19 million $7,813
Jul 23, 9 AM $0.242
-6.52%
$24.23 million $7,738