BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0381
+1.33%
$ 3.81 million $ 492,416
Apr 17, 5 PM $ 0.0378
-2.04%
$ 3.78 million $ 597,472
Apr 17, 4 PM $ 0.0384
+0.54%
$ 3.84 million $ 623,615
Apr 17, 3 PM $ 0.0383
-2.56%
$ 3.83 million $ 650,413
Apr 17, 2 PM $ 0.0393
+0.24%
$ 3.93 million $ 593,345
Apr 17, 1 PM $ 0.0392
-1.50%
$ 3.92 million $ 571,602
Apr 17, 12 PM $ 0.0398
+0.25%
$ 3.98 million $ 568,118
Apr 17, 11 AM $ 0.0399
+0.50%
$ 3.99 million $ 597,423
Apr 17, 10 AM $ 0.0398
+1.78%
$ 3.98 million $ 612,701
Apr 17, 9 AM $ 0.039
+0.25%
$ 3.9 million $ 612,216
Apr 17, 8 AM $ 0.0391
-0.27%
$ 3.91 million $ 605,726
Apr 17, 7 AM $ 0.0391
-1.24%
$ 3.91 million $ 602,351
Apr 17, 6 AM $ 0.0396
-0.76%
$ 3.96 million $ 606,489
Apr 17, 5 AM $ 0.0399
+1.30%
$ 3.99 million $ 591,316
Apr 17, 4 AM $ 0.0393
+1.32%
$ 3.93 million $ 556,371
Apr 17, 3 AM $ 0.0388
+1.85%
$ 3.88 million $ 534,653
Apr 17, 2 AM $ 0.0381
-0.53%
$ 3.81 million $ 522,329
Apr 17, 1 AM $ 0.0383
+0.24%
$ 3.83 million $ 526,749
Apr 17, 12 AM $ 0.0382
-0.25%
$ 3.82 million $ 515,797
Apr 16, 11 PM $ 0.0384
-1.00%
$ 3.84 million $ 511,731
Apr 16, 10 PM $ 0.0388
-0.50%
$ 3.88 million $ 504,493
Apr 16, 9 PM $ 0.0388
-0.25%
$ 3.88 million $ 524,090
Apr 16, 8 PM $ 0.0386
+0.80%
$ 3.86 million $ 529,683
Apr 16, 7 PM $ 0.0382
-0.02%
$ 3.82 million $ 538,623
Apr 16, 6 PM $ 0.0382
-4.49%
$ 3.82 million $ 538,428
Apr 16, 5 PM $ 0.0399
+0.53%
$ 3.99 million $ 436,471
Apr 16, 4 PM $ 0.0397
+2.87%
$ 3.97 million $ 395,227
Apr 16, 3 PM $ 0.0383
-0.76%
$ 3.83 million $ 356,317
Apr 16, 2 PM $ 0.0386
-0.25%
$ 3.86 million $ 342,452
Apr 16, 1 PM $ 0.0388
+0.73%
$ 3.88 million $ 347,024
Apr 16, 12 PM $ 0.0385
-2.00%
$ 3.85 million $ 366,274
Apr 16, 11 AM $ 0.0392
+0.04%
$ 3.92 million $ 353,138
Apr 16, 10 AM $ 0.0389
+2.35%
$ 3.89 million $ 403,598
Apr 16, 9 AM $ 0.038
+0.25%
$ 3.8 million $ 391,352
Apr 16, 8 AM $ 0.0381
+0.55%
$ 3.81 million $ 392,628
Apr 16, 7 AM $ 0.0378
+0.77%
$ 3.78 million $ 386,948
Apr 16, 6 AM $ 0.0376
+0.28%
$ 3.76 million $ 378,616
Apr 16, 5 AM $ 0.0376
+1.05%
$ 3.76 million $ 375,607
Apr 16, 4 AM $ 0.0371
-1.08%
$ 3.71 million $ 371,259
Apr 16, 3 AM $ 0.0375
-0.53%
$ 3.75 million $ 373,209
Apr 16, 2 AM $ 0.0375
-1.57%
$ 3.75 million $ 371,438
Apr 16, 1 AM $ 0.0381
+1.32%
$ 3.81 million $ 369,756
Apr 16, 12 AM $ 0.0376
-1.06%
$ 3.76 million $ 377,897
Apr 15, 11 PM $ 0.038
+0.79%
$ 3.8 million $ 386,279
Apr 15, 10 PM $ 0.0377
-0.94%
$ 3.77 million $ 381,632
Apr 15, 9 PM $ 0.0377
+1.40%
$ 3.77 million $ 365,860
Apr 15, 8 PM $ 0.0371
+0.57%
$ 3.71 million $ 352,217
Apr 15, 7 PM $ 0.0366
+0.56%
$ 3.66 million $ 348,606
Apr 15, 6 PM $ 0.0364
-1.33%
$ 3.64 million $ 355,254
Apr 15, 5 PM $ 0.0368
-1.37%
$ 3.68 million $ 351,912