BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0419
-0.71%
$ 4.19 million $ 1.12 million
Jun 9, 12 PM $ 0.0422
-2.76%
$ 4.22 million $ 1.15 million
Jun 9, 11 AM $ 0.0434
+0.93%
$ 4.34 million $ 1.19 million
Jun 9, 10 AM $ 0.0434
+1.87%
$ 4.34 million $ 1.23 million
Jun 9, 9 AM $ 0.0428
-0.46%
$ 4.28 million $ 1.33 million
Jun 9, 8 AM $ 0.0424
-1.85%
$ 4.24 million $ 1.4 million
Jun 9, 7 AM $ 0.0432
+0.70%
$ 4.32 million $ 1.47 million
Jun 9, 6 AM $ 0.0431
+0.00%
$ 4.31 million $ 1.42 million
Jun 9, 5 AM $ 0.0431
+1.42%
$ 4.31 million $ 1.48 million
Jun 9, 4 AM $ 0.0425
+1.92%
$ 4.25 million $ 1.45 million
Jun 9, 3 AM $ 0.042
+2.44%
$ 4.2 million $ 1.54 million
Jun 9, 2 AM $ 0.041
+1.48%
$ 4.1 million $ 1.63 million
Jun 9, 1 AM $ 0.0404
-1.71%
$ 4.04 million $ 1.86 million
Jun 9, 12 AM $ 0.0413
-0.24%
$ 4.13 million $ 1.96 million
Jun 8, 11 PM $ 0.0412
-0.48%
$ 4.12 million $ 2 million
Jun 8, 10 PM $ 0.0411
+0.98%
$ 4.11 million $ 2.11 million
Jun 8, 9 PM $ 0.0408
-0.71%
$ 4.08 million $ 2.25 million
Jun 8, 8 PM $ 0.0391
-0.76%
$ 3.91 million $ 2.3 million
Jun 8, 7 PM $ 0.0394
+0.25%
$ 3.94 million $ 2.4 million
Jun 8, 6 PM $ 0.0394
-1.75%
$ 3.94 million $ 2.59 million
Jun 8, 5 PM $ 0.0402
-0.25%
$ 4.02 million $ 2.75 million
Jun 8, 4 PM $ 0.04
-3.38%
$ 4 million $ 3.25 million
Jun 8, 3 PM $ 0.0414
-1.90%
$ 4.14 million $ 3.73 million
Jun 8, 2 PM $ 0.0422
+2.93%
$ 4.22 million $ 3.7 million
Jun 8, 1 PM $ 0.041
+0.74%
$ 4.1 million $ 3.61 million
Jun 8, 12 PM $ 0.0408
-4.45%
$ 4.08 million $ 3.58 million
Jun 8, 11 AM $ 0.0424
+0.00%
$ 4.24 million $ 3.71 million
Jun 8, 10 AM $ 0.0424
+1.92%
$ 4.24 million $ 3.89 million
Jun 8, 9 AM $ 0.0416
-3.48%
$ 4.16 million $ 3.89 million
Jun 8, 8 AM $ 0.0431
+4.11%
$ 4.31 million $ 3.79 million
Jun 8, 7 AM $ 0.0414
+4.28%
$ 4.14 million $ 3.7 million
Jun 8, 6 AM $ 0.0393
+2.88%
$ 3.93 million $ 3.67 million
Jun 8, 5 AM $ 0.0382
+0.26%
$ 3.82 million $ 3.72 million
Jun 8, 4 AM $ 0.0381
-0.27%
$ 3.81 million $ 3.78 million
Jun 8, 3 AM $ 0.0382
-4.02%
$ 3.82 million $ 3.68 million
Jun 8, 2 AM $ 0.0398
-11.16%
$ 3.98 million $ 3.64 million
Jun 8, 1 AM $ 0.0444
+2.78%
$ 4.44 million $ 3.49 million
Jun 8, 12 AM $ 0.0437
+2.58%
$ 4.37 million $ 3.46 million
Jun 7, 11 PM $ 0.043
+0.47%
$ 4.3 million $ 3.51 million
Jun 7, 10 PM $ 0.0428
-0.70%
$ 4.28 million $ 3.41 million
Jun 7, 4 PM $ 0.0349
+3.25%
$ 3.49 million $ 2.06 million
Jun 7, 3 PM $ 0.0338
+0.60%
$ 3.38 million $ 2.07 million
Jun 7, 2 PM $ 0.0329
+0.31%
$ 3.29 million $ 2.21 million
Jun 7, 1 PM $ 0.0327
-0.91%
$ 3.27 million $ 2.46 million
Jun 7, 12 PM $ 0.0329
-8.86%
$ 3.29 million $ 2.61 million
Jun 7, 11 AM $ 0.0361
+2.56%
$ 3.61 million $ 2.69 million
Jun 7, 10 AM $ 0.0351
+5.40%
$ 3.51 million $ 2.7 million
Jun 7, 9 AM $ 0.0337
-0.88%
$ 3.37 million $ 2.66 million
Jun 7, 8 AM $ 0.034
+0.89%
$ 3.4 million $ 2.7 million
Jun 7, 7 AM $ 0.034
+0.30%
$ 3.4 million $ 2.77 million