Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.0298
-0.03%
$2.98 million $21,274
Sep 18, 9 PM $0.0298
-0.06%
$2.98 million $21,444
Sep 18, 8 PM $0.0298
+0.28%
$2.98 million $21,082
Sep 18, 7 PM $0.0297
+0.35%
$2.97 million $20,998
Sep 18, 6 PM $0.0297
-0.58%
$2.97 million $20,867
Sep 18, 5 PM $0.0299
+0.07%
$2.99 million $20,678
Sep 18, 4 PM $0.0299
-1.41%
$2.99 million $20,545
Sep 18, 3 PM $0.0303
-0.31%
$3.03 million $20,329
Sep 18, 2 PM $0.0303
+0.12%
$3.03 million $20,091
Sep 18, 1 PM $0.0302
+1.36%
$3.02 million $19,917
Sep 18, 12 PM $0.0299
+0.60%
$2.99 million $19,766
Sep 18, 11 AM $0.0297
-0.64%
$2.97 million $19,816
Sep 18, 10 AM $0.0299
+0.47%
$2.99 million $19,949
Sep 18, 9 AM $0.0297
+1.47%
$2.97 million $20,206
Sep 18, 8 AM $0.0285
-0.55%
$2.85 million $20,261
Sep 18, 7 AM $0.0287
+0.69%
$2.87 million $20,208
Sep 18, 6 AM $0.0285
-0.27%
$2.85 million $20,847
Sep 18, 5 AM $0.0285
-0.24%
$2.85 million $20,488
Sep 18, 4 AM $0.0287
+0.41%
$2.87 million $19,939
Sep 18, 3 AM $0.0286
+0.31%
$2.86 million $19,645
Sep 18, 2 AM $0.0286
-0.75%
$2.86 million $19,257
Sep 18, 1 AM $0.0288
+0.21%
$2.88 million $18,996
Sep 18, 12 AM $0.0287
+0.87%
$2.87 million $18,798
Sep 17, 11 PM $0.0284
+0.08%
$2.84 million $18,685
Sep 17, 10 PM $0.0283
+0.57%
$2.83 million $18,374
Sep 17, 9 PM $0.0282
+0.63%
$2.82 million $18,098
Sep 17, 8 PM $0.0281
+0.56%
$2.81 million $17,576
Sep 17, 7 PM $0.0279
-0.28%
$2.79 million $17,465
Sep 17, 6 PM $0.028
+0.15%
$2.8 million $17,151
Sep 17, 5 PM $0.0279
-0.92%
$2.79 million $16,974
Sep 17, 4 PM $0.0282
+1.49%
$2.82 million $17,144
Sep 17, 3 PM $0.0278
-0.10%
$2.78 million $16,767
Sep 17, 2 PM $0.0279
+0.48%
$2.79 million $16,545
Sep 17, 1 PM $0.0275
-0.25%
$2.75 million $16,283
Sep 17, 12 PM $0.0276
+0.12%
$2.76 million $16,195
Sep 17, 11 AM $0.0275
+0.68%
$2.75 million $15,832
Sep 17, 10 AM $0.0273
+0.55%
$2.73 million $15,368
Sep 17, 9 AM $0.0272
-0.24%
$2.72 million $15,137
Sep 17, 8 AM $0.0272
-0.13%
$2.72 million $14,535
Sep 17, 7 AM $0.0272
-0.08%
$2.72 million $14,213
Sep 17, 6 AM $0.0272
+0.23%
$2.72 million $13,956
Sep 17, 5 AM $0.0272
-0.67%
$2.72 million $13,168
Sep 17, 4 AM $0.0274
+0.54%
$2.74 million $13,325
Sep 17, 3 AM $0.0273
+0.41%
$2.73 million $13,661
Sep 17, 2 AM $0.0272
-0.23%
$2.72 million $13,486
Sep 17, 1 AM $0.0273
+0.18%
$2.73 million $13,565
Sep 17, 12 AM $0.0273
+0.29%
$2.73 million $13,738
Sep 16, 11 PM $0.0272
+0.43%
$2.72 million $13,961
Sep 16, 10 PM $0.0271
+0.13%
$2.71 million $13,864
Sep 16, 9 PM $0.027
+0.17%
$2.7 million $13,947