BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0331
+1.21%
$ 3.31 million $ 289,315
Apr 19, 5 PM $ 0.0327
-0.56%
$ 3.27 million $ 312,263
Apr 19, 4 PM $ 0.0329
+0.86%
$ 3.29 million $ 316,154
Apr 19, 3 PM $ 0.0326
-0.01%
$ 3.26 million $ 360,241
Apr 19, 2 PM $ 0.0326
-1.49%
$ 3.26 million $ 347,277
Apr 19, 1 PM $ 0.0331
-0.90%
$ 3.31 million $ 343,779
Apr 19, 12 PM $ 0.0334
+0.60%
$ 3.34 million $ 340,964
Apr 19, 11 AM $ 0.0332
-0.29%
$ 3.32 million $ 342,991
Apr 19, 10 AM $ 0.0333
+1.22%
$ 3.33 million $ 366,404
Apr 19, 9 AM $ 0.0328
-1.78%
$ 3.28 million $ 361,877
Apr 19, 8 AM $ 0.0334
-0.91%
$ 3.34 million $ 323,988
Apr 19, 7 AM $ 0.0338
-0.58%
$ 3.38 million $ 326,908
Apr 19, 6 AM $ 0.034
+0.89%
$ 3.4 million $ 328,557
Apr 19, 5 AM $ 0.0337
-0.57%
$ 3.37 million $ 342,271
Apr 19, 4 AM $ 0.0341
+0.85%
$ 3.41 million $ 363,905
Apr 19, 3 AM $ 0.0338
-0.85%
$ 3.38 million $ 383,854
Apr 19, 2 AM $ 0.0341
+0.59%
$ 3.41 million $ 396,464
Apr 19, 1 AM $ 0.0339
+1.20%
$ 3.39 million $ 401,853
Apr 19, 12 AM $ 0.0335
-2.32%
$ 3.35 million $ 407,627
Apr 18, 11 PM $ 0.0343
-0.58%
$ 3.43 million $ 398,110
Apr 18, 10 PM $ 0.0345
+2.06%
$ 3.45 million $ 395,524
Apr 18, 9 PM $ 0.0338
+0.31%
$ 3.38 million $ 386,457
Apr 18, 8 PM $ 0.034
-1.18%
$ 3.4 million $ 381,307
Apr 18, 7 PM $ 0.0343
-1.16%
$ 3.43 million $ 375,487
Apr 18, 6 PM $ 0.0348
-1.68%
$ 3.48 million $ 364,496
Apr 18, 5 PM $ 0.0354
-1.36%
$ 3.54 million $ 346,226
Apr 18, 4 PM $ 0.0355
-3.57%
$ 3.55 million $ 358,807
Apr 18, 3 PM $ 0.037
-1.87%
$ 3.7 million $ 324,030
Apr 18, 2 PM $ 0.0378
-0.78%
$ 3.78 million $ 396,998
Apr 18, 1 PM $ 0.0379
-0.79%
$ 3.79 million $ 423,879
Apr 18, 12 PM $ 0.0381
+0.27%
$ 3.81 million $ 435,215
Apr 18, 11 AM $ 0.038
-0.01%
$ 3.8 million $ 428,428
Apr 18, 10 AM $ 0.0381
-0.26%
$ 3.81 million $ 406,349
Apr 18, 9 AM $ 0.0382
-1.78%
$ 3.82 million $ 414,978
Apr 18, 8 AM $ 0.0389
+0.26%
$ 3.89 million $ 422,775
Apr 18, 7 AM $ 0.0388
+0.49%
$ 3.88 million $ 433,693
Apr 18, 6 AM $ 0.0389
+0.76%
$ 3.89 million $ 427,030
Apr 18, 5 AM $ 0.0386
+1.30%
$ 3.86 million $ 431,931
Apr 18, 4 AM $ 0.0381
+0.49%
$ 3.81 million $ 454,129
Apr 18, 3 AM $ 0.038
-1.29%
$ 3.8 million $ 463,028
Apr 18, 2 AM $ 0.0386
+2.13%
$ 3.86 million $ 462,279
Apr 18, 1 AM $ 0.0377
-1.03%
$ 3.77 million $ 450,742
Apr 18, 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 461,235
Apr 17, 11 PM $ 0.0379
-0.50%
$ 3.79 million $ 469,399
Apr 17, 10 PM $ 0.038
-0.77%
$ 3.8 million $ 480,875
Apr 17, 9 PM $ 0.0383
+0.01%
$ 3.83 million $ 482,741
Apr 17, 8 PM $ 0.0383
-0.73%
$ 3.83 million $ 489,247
Apr 17, 7 PM $ 0.0383
+0.02%
$ 3.83 million $ 490,941
Apr 17, 6 PM $ 0.0381
+1.33%
$ 3.81 million $ 492,416
Apr 17, 5 PM $ 0.0378
-2.04%
$ 3.78 million $ 597,472