Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.343
-9.78%
$34.3 million $14,620
Jul 27, 11 AM $0.381
-0.51%
$38.06 million $14,700
Jul 27, 10 AM $0.377
-0.63%
$37.69 million $14,613
Jul 27, 9 AM $0.383
+0.13%
$38.3 million $14,724
Jul 27, 8 AM $0.422
+2.63%
$42.15 million $14,787
Jul 27, 7 AM $0.413
-5.40%
$41.31 million $14,754
Jul 27, 6 AM $0.417
+4.99%
$41.7 million $14,719
Jul 27, 5 AM $0.396
+1.01%
$39.57 million $13,784
Jul 27, 4 AM $0.389
+2.27%
$38.95 million $13,625
Jul 27, 3 AM $0.386
-0.17%
$38.56 million $13,553
Jul 27, 2 AM $0.386
+4.40%
$38.64 million $13,512
Jul 27, 1 AM $0.37
+1.63%
$37.02 million $13,471
Jul 27, 12 AM $0.36
-5.58%
$36.03 million $13,488
Jul 26, 11 PM $0.38
-0.43%
$37.99 million $13,375
Jul 26, 10 PM $0.382
-3.43%
$38.17 million $13,344
Jul 26, 9 PM $0.394
+0.09%
$39.41 million $13,218
Jul 26, 8 PM $0.392
-1.85%
$39.22 million $13,048
Jul 26, 7 PM $0.398
+0.22%
$39.83 million $12,991
Jul 26, 6 PM $0.393
-1.25%
$39.34 million $12,778
Jul 26, 5 PM $0.4
+1.84%
$39.98 million $12,652
Jul 26, 4 PM $0.389
+0.46%
$38.85 million $12,505
Jul 26, 3 PM $0.38
+2.63%
$38.04 million $12,197
Jul 26, 2 PM $0.371
-3.30%
$37.13 million $12,206
Jul 26, 1 PM $0.384
+0.86%
$38.37 million $12,137
Jul 26, 12 PM $0.381
+1.04%
$38.07 million $11,971
Jul 26, 11 AM $0.38
-0.02%
$37.99 million $11,811
Jul 26, 10 AM $0.379
-1.84%
$37.88 million $11,747
Jul 26, 9 AM $0.38
+1.46%
$37.96 million $11,701
Jul 26, 8 AM $0.372
+4.43%
$37.25 million $11,517
Jul 26, 7 AM $0.357
+3.03%
$35.73 million $11,238
Jul 26, 6 AM $0.356
-4.29%
$35.59 million $11,272
Jul 26, 5 AM $0.371
+2.47%
$37.08 million $11,207
Jul 26, 4 AM $0.361
-6.93%
$36.14 million $11,157
Jul 26, 3 AM $0.389
+6.79%
$38.88 million $11,054
Jul 26, 2 AM $0.367
-2.81%
$36.71 million $10,812
Jul 26, 1 AM $0.382
+5.02%
$38.23 million $10,743
Jul 26, 12 AM $0.364
+4.04%
$36.39 million $10,627
Jul 25, 11 PM $0.346
+0.15%
$34.63 million $10,519
Jul 25, 10 PM $0.348
+3.12%
$34.79 million $10,412
Jul 25, 9 PM $0.336
+0.40%
$33.61 million $10,336
Jul 25, 8 PM $0.336
-1.38%
$33.64 million $10,238
Jul 25, 7 PM $0.342
-0.51%
$34.23 million $10,208
Jul 25, 6 PM $0.347
+0.61%
$34.65 million $10,178
Jul 25, 5 PM $0.345
-0.65%
$34.51 million $10,144
Jul 25, 4 PM $0.356
+16.79%
$35.58 million $10,106
Jul 25, 3 PM $0.304
-14.67%
$30.45 million $10,059
Jul 25, 2 PM $0.349
+4.70%
$34.87 million $10,003
Jul 25, 1 PM $0.335
+1.56%
$33.54 million $9,941
Jul 25, 12 PM $0.324
-0.45%
$32.41 million $9,916
Jul 25, 11 AM $0.324
-1.53%
$32.36 million $9,920