BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0378
-0.02%
$ 3.78 million $ 369,179
Apr 21, 6 PM $ 0.0378
-0.53%
$ 3.78 million $ 365,758
Apr 21, 5 PM $ 0.038
-0.54%
$ 3.8 million $ 366,701
Apr 21, 4 PM $ 0.0382
+0.00%
$ 3.82 million $ 352,940
Apr 21, 3 PM $ 0.0382
+2.18%
$ 3.82 million $ 345,424
Apr 21, 2 PM $ 0.0374
+0.02%
$ 3.74 million $ 333,745
Apr 21, 1 PM $ 0.0374
+2.17%
$ 3.74 million $ 340,273
Apr 21, 12 PM $ 0.0366
-0.29%
$ 3.66 million $ 337,514
Apr 21, 11 AM $ 0.0367
+0.27%
$ 3.67 million $ 337,707
Apr 21, 10 AM $ 0.0365
-2.11%
$ 3.65 million $ 336,471
Apr 21, 9 AM $ 0.0372
-1.84%
$ 3.72 million $ 324,557
Apr 21, 8 AM $ 0.0379
-1.85%
$ 3.79 million $ 312,096
Apr 21, 7 AM $ 0.0386
+0.90%
$ 3.86 million $ 278,483
Apr 21, 6 AM $ 0.0383
+3.40%
$ 3.83 million $ 261,172
Apr 21, 5 AM $ 0.037
+1.13%
$ 3.7 million $ 264,522
Apr 21, 4 AM $ 0.0366
+0.86%
$ 3.66 million $ 258,894
Apr 21, 3 AM $ 0.0363
+1.37%
$ 3.63 million $ 273,492
Apr 21, 2 AM $ 0.0358
+3.45%
$ 3.58 million $ 297,751
Apr 21, 1 AM $ 0.0346
+0.28%
$ 3.46 million $ 282,439
Apr 21, 12 AM $ 0.0345
+0.00%
$ 3.45 million $ 284,896
Apr 20, 11 PM $ 0.0345
-0.56%
$ 3.45 million $ 313,004
Apr 20, 10 PM $ 0.0347
+0.56%
$ 3.47 million $ 323,824
Apr 20, 9 PM $ 0.0345
-0.01%
$ 3.45 million $ 336,569
Apr 20, 8 PM $ 0.0345
-0.58%
$ 3.45 million $ 346,877
Apr 20, 7 PM $ 0.0347
+0.89%
$ 3.47 million $ 372,639
Apr 20, 6 PM $ 0.0344
-0.58%
$ 3.44 million $ 489,203
Apr 20, 5 PM $ 0.0346
+0.01%
$ 3.46 million $ 491,924
Apr 20, 4 PM $ 0.0346
-0.01%
$ 3.46 million $ 502,259
Apr 20, 3 PM $ 0.0346
-0.59%
$ 3.46 million $ 506,982
Apr 20, 2 PM $ 0.035
+2.03%
$ 3.5 million $ 520,561
Apr 20, 1 PM $ 0.0343
+0.00%
$ 3.43 million $ 521,722
Apr 20, 12 PM $ 0.0343
+0.87%
$ 3.43 million $ 526,840
Apr 20, 11 AM $ 0.034
-1.15%
$ 3.4 million $ 535,047
Apr 20, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 536,644
Apr 20, 9 AM $ 0.0344
-1.15%
$ 3.44 million $ 543,600
Apr 20, 8 AM $ 0.0348
-1.70%
$ 3.48 million $ 578,375
Apr 20, 7 AM $ 0.0354
-0.85%
$ 3.54 million $ 555,818
Apr 20, 6 AM $ 0.0357
-1.35%
$ 3.57 million $ 552,156
Apr 20, 5 AM $ 0.0362
+2.54%
$ 3.62 million $ 516,843
Apr 20, 4 AM $ 0.0353
-0.29%
$ 3.53 million $ 509,315
Apr 20, 3 AM $ 0.0354
+4.72%
$ 3.54 million $ 481,537
Apr 20, 2 AM $ 0.0338
-1.14%
$ 3.38 million $ 428,312
Apr 20, 1 AM $ 0.0342
-0.87%
$ 3.42 million $ 432,557
Apr 20, 12 AM $ 0.0345
+2.07%
$ 3.45 million $ 432,938
Apr 19, 11 PM $ 0.0338
-1.17%
$ 3.38 million $ 415,756
Apr 19, 10 PM $ 0.0342
+0.28%
$ 3.42 million $ 411,992
Apr 19, 9 PM $ 0.0341
+0.00%
$ 3.41 million $ 408,594
Apr 19, 8 PM $ 0.0341
-2.03%
$ 3.41 million $ 409,559
Apr 19, 7 PM $ 0.0348
+5.17%
$ 3.48 million $ 393,095
Apr 19, 6 PM $ 0.0331
+1.21%
$ 3.31 million $ 289,315