Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.172
-5.14%
$17.22 million $6,793
Jul 29, 12 PM $0.177
+3.17%
$17.68 million $7,172
Jul 29, 11 AM $0.171
+0.77%
$17.05 million $7,689
Jul 29, 10 AM $0.172
+4.54%
$17.19 million $8,138
Jul 29, 9 AM $0.163
-2.79%
$16.29 million $8,410
Jul 29, 8 AM $0.169
-7.76%
$16.89 million $8,617
Jul 29, 7 AM $0.182
+4.13%
$18.19 million $8,907
Jul 29, 6 AM $0.171
-1.59%
$17.14 million $9,134
Jul 29, 5 AM $0.179
+5.56%
$17.88 million $9,378
Jul 29, 4 AM $0.173
+12.53%
$17.31 million $9,564
Jul 29, 3 AM $0.151
-6.88%
$15.13 million $514
Jul 29, 2 AM $0.162
-13.00%
$16.18 million $9,963
Jul 29, 1 AM $0.197
-3.99%
$19.66 million $10,208
Jul 29, 12 AM $0.203
-6.81%
$20.35 million $10,376
Jul 28, 11 PM $0.219
-6.10%
$21.86 million $10,499
Jul 28, 10 PM $0.231
-1.16%
$23.1 million $10,596
Jul 28, 9 PM $0.227
-4.13%
$22.71 million $10,756
Jul 28, 8 PM $0.248
+13.39%
$24.77 million $10,969
Jul 28, 7 PM $0.221
+0.23%
$22.11 million $11,108
Jul 28, 6 PM $0.215
-0.20%
$21.47 million $11,225
Jul 28, 5 PM $0.217
-17.35%
$21.74 million $11,386
Jul 28, 4 PM $0.269
-11.88%
$26.9 million $11,405
Jul 28, 3 PM $0.317
-3.89%
$31.7 million $11,422
Jul 28, 2 PM $0.329
-4.15%
$32.91 million $11,365
Jul 28, 1 PM $0.343
-4.59%
$34.27 million $11,305
Jul 28, 12 PM $0.362
-1.05%
$36.18 million $11,248
Jul 28, 11 AM $0.368
+9.87%
$36.79 million $11,353
Jul 28, 10 AM $0.342
+22.86%
$34.18 million $11,216
Jul 28, 9 AM $0.264
-8.47%
$26.38 million $11,218
Jul 28, 8 AM $0.286
-11.94%
$28.57 million $11,286
Jul 28, 7 AM $0.329
-5.02%
$32.88 million $11,418
Jul 28, 6 AM $0.341
+1.17%
$34.09 million $12,389
Jul 28, 5 AM $0.341
+5.36%
$34.08 million $12,483
Jul 28, 4 AM $0.32
-0.44%
$31.96 million $12,674
Jul 28, 3 AM $0.333
+8.30%
$33.32 million $12,809
Jul 28, 2 AM $0.297
-5.98%
$29.73 million $12,997
Jul 28, 1 AM $0.313
-6.01%
$31.27 million $13,043
Jul 28, 12 AM $0.337
-0.43%
$33.73 million $13,169
Jul 27, 11 PM $0.337
-1.25%
$33.75 million $13,162
Jul 27, 10 PM $0.336
-0.16%
$33.62 million $13,273
Jul 27, 9 PM $0.343
+2.81%
$34.33 million $13,356
Jul 27, 8 PM $0.332
-4.21%
$33.22 million $13,422
Jul 27, 7 PM $0.334
+0.19%
$33.38 million $13,533
Jul 27, 6 PM $0.326
+22.56%
$32.57 million $13,672
Jul 27, 5 PM $0.272
-8.67%
$27.2 million $13,833
Jul 27, 4 PM $0.299
-9.96%
$29.94 million $14,125
Jul 27, 3 PM $0.329
+6.21%
$32.85 million $14,219
Jul 27, 2 PM $0.313
-0.18%
$31.27 million $14,358
Jul 27, 1 PM $0.326
-4.06%
$32.62 million $14,475
Jul 27, 12 PM $0.343
-9.78%
$34.3 million $14,620