Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.058
-4.41%
$5.8 million $1,912
Jul 31, 1 PM $0.0608
+2.34%
$6.08 million $1,795
Jul 31, 12 PM $0.0603
-2.14%
$6.03 million $1,666
Jul 31, 11 AM $0.0616
-0.40%
$6.16 million $1,530
Jul 31, 10 AM $0.0635
-4.34%
$6.35 million $1,341
Jul 31, 9 AM $0.0662
-1.93%
$6.62 million $1,144
Jul 31, 8 AM $0.0671
-0.61%
$6.71 million $973
Jul 31, 7 AM $0.0668
-6.67%
$6.68 million $776
Jul 31, 6 AM $0.0705
+1.13%
$7.05 million $785
Jul 31, 5 AM $0.07
+1.68%
$7 million $811
Jul 31, 4 AM $0.0685
+10.23%
$6.85 million $832
Jul 31, 3 AM $0.061
-15.39%
$6.1 million $866
Jul 31, 2 AM $0.0719
+0.82%
$7.19 million $883
Jul 31, 1 AM $0.0706
-1.94%
$7.06 million $914
Jul 31, 12 AM $0.0747
+20.80%
$7.47 million $968
Jul 30, 11 PM $0.063
-7.93%
$6.3 million $1,010
Jul 30, 10 PM $0.0687
+7.74%
$6.87 million $1,036
Jul 30, 9 PM $0.0622
+0.76%
$6.22 million $1,065
Jul 30, 8 PM $0.0597
+0.37%
$5.97 million $1,095
Jul 30, 7 PM $0.0584
-17.44%
$5.84 million $1,123
Jul 30, 6 PM $0.0701
-1.53%
$7.01 million $1,159
Jul 30, 5 PM $0.0683
+8.19%
$6.83 million $1,197
Jul 30, 4 PM $0.0681
-3.39%
$6.81 million $1,229
Jul 30, 3 PM $0.0755
-6.09%
$7.55 million $780
Jul 30, 2 PM $0.0793
-7.35%
$7.93 million $1,291
Jul 30, 1 PM $0.0837
-1.97%
$8.37 million $1,328
Jul 30, 12 PM $0.0885
-1.23%
$8.85 million $1,358
Jul 30, 11 AM $0.0938
+5.66%
$9.38 million $1,409
Jul 30, 10 AM $0.0894
-10.26%
$8.94 million $1,511
Jul 30, 9 AM $0.0949
-19.06%
$9.49 million $1,680
Jul 30, 8 AM $0.116
-0.11%
$11.62 million $1,868
Jul 30, 7 AM $0.12
-25.09%
$12.01 million $2,106
Jul 30, 6 AM $0.16
-1.29%
$16.03 million $2,305
Jul 30, 5 AM $0.162
+0.96%
$16.22 million $2,462
Jul 30, 4 AM $0.159
-4.61%
$15.92 million $2,626
Jul 30, 3 AM $0.169
-9.21%
$16.9 million $2,772
Jul 30, 2 AM $0.187
-0.89%
$18.69 million $2,947
Jul 30, 1 AM $0.187
+6.50%
$18.71 million $3,162
Jul 30, 12 AM $0.175
+1.93%
$17.5 million $3,439
Jul 29, 11 PM $0.172
-0.37%
$17.23 million $3,736
Jul 29, 10 PM $0.171
+0.86%
$17.08 million $3,984
Jul 29, 9 PM $0.173
+7.76%
$17.25 million $4,200
Jul 29, 8 PM $0.158
+0.15%
$15.83 million $4,456
Jul 29, 7 PM $0.159
-3.46%
$15.92 million $4,693
Jul 29, 6 PM $0.163
-1.15%
$16.32 million $4,896
Jul 29, 5 PM $0.163
-3.19%
$16.31 million $5,190
Jul 29, 4 PM $0.166
+0.90%
$16.65 million $5,488
Jul 29, 3 PM $0.166
-5.36%
$16.58 million $5,908
Jul 29, 2 PM $0.174
+3.28%
$17.38 million $6,333
Jul 29, 1 PM $0.172
-5.14%
$17.22 million $6,793