BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.037
-0.76%
$ 3.7 million $ 201,648
Apr 23, 7 PM $ 0.0373
+0.75%
$ 3.73 million $ 208,147
Apr 23, 6 PM $ 0.037
-0.51%
$ 3.7 million $ 220,634
Apr 23, 5 PM $ 0.0372
-0.49%
$ 3.72 million $ 224,729
Apr 23, 4 PM $ 0.0374
+1.31%
$ 3.74 million $ 215,522
Apr 23, 3 PM $ 0.0369
+0.27%
$ 3.69 million $ 213,735
Apr 23, 2 PM $ 0.0367
-0.21%
$ 3.67 million $ 213,655
Apr 23, 1 PM $ 0.0368
+0.53%
$ 3.68 million $ 228,886
Apr 23, 12 PM $ 0.0366
-1.63%
$ 3.66 million $ 230,144
Apr 23, 11 AM $ 0.0372
-0.82%
$ 3.72 million $ 269,974
Apr 23, 10 AM $ 0.0375
+1.63%
$ 3.75 million $ 276,977
Apr 23, 9 AM $ 0.0369
-0.53%
$ 3.69 million $ 293,966
Apr 23, 8 AM $ 0.0371
+0.25%
$ 3.71 million $ 378,764
Apr 23, 7 AM $ 0.037
+0.31%
$ 3.7 million $ 391,728
Apr 23, 6 AM $ 0.0369
-0.82%
$ 3.69 million $ 385,553
Apr 23, 5 AM $ 0.0372
-0.55%
$ 3.72 million $ 383,874
Apr 23, 4 AM $ 0.0374
-0.77%
$ 3.74 million $ 383,614
Apr 23, 3 AM $ 0.0377
-0.03%
$ 3.77 million $ 382,756
Apr 23, 2 AM $ 0.0377
+0.02%
$ 3.77 million $ 376,346
Apr 23, 1 AM $ 0.0376
+0.81%
$ 3.76 million $ 370,372
Apr 23, 12 AM $ 0.0374
+0.00%
$ 3.74 million $ 368,852
Apr 22, 11 PM $ 0.0375
+0.23%
$ 3.75 million $ 423,996
Apr 22, 10 PM $ 0.0374
-0.25%
$ 3.74 million $ 423,374
Apr 22, 9 PM $ 0.0375
+0.81%
$ 3.75 million $ 417,885
Apr 22, 8 PM $ 0.0372
-1.85%
$ 3.72 million $ 418,788
Apr 22, 7 PM $ 0.0379
-1.29%
$ 3.79 million $ 417,573
Apr 22, 6 PM $ 0.0384
+1.31%
$ 3.84 million $ 406,234
Apr 22, 5 PM $ 0.0379
+0.25%
$ 3.79 million $ 403,352
Apr 22, 4 PM $ 0.0378
-0.79%
$ 3.78 million $ 415,222
Apr 22, 3 PM $ 0.0381
+0.55%
$ 3.81 million $ 421,773
Apr 22, 2 PM $ 0.0379
-1.56%
$ 3.79 million $ 430,225
Apr 22, 1 PM $ 0.0385
+1.60%
$ 3.85 million $ 416,076
Apr 22, 12 PM $ 0.0379
-0.80%
$ 3.79 million $ 406,330
Apr 22, 11 AM $ 0.0382
-0.22%
$ 3.82 million $ 356,275
Apr 22, 10 AM $ 0.0383
-0.85%
$ 3.83 million $ 345,475
Apr 22, 9 AM $ 0.0388
-0.16%
$ 3.88 million $ 339,170
Apr 22, 8 AM $ 0.0385
+1.56%
$ 3.85 million $ 271,363
Apr 22, 7 AM $ 0.0379
+0.80%
$ 3.79 million $ 315,608
Apr 22, 6 AM $ 0.0376
+0.01%
$ 3.76 million $ 341,172
Apr 22, 5 AM $ 0.0376
+1.09%
$ 3.76 million $ 375,614
Apr 22, 4 AM $ 0.0372
-0.03%
$ 3.72 million $ 390,352
Apr 22, 3 AM $ 0.0372
-1.84%
$ 3.72 million $ 407,215
Apr 22, 2 AM $ 0.0379
+0.55%
$ 3.79 million $ 439,244
Apr 22, 1 AM $ 0.0377
+0.26%
$ 3.77 million $ 453,902
Apr 22, 12 AM $ 0.0376
-0.29%
$ 3.76 million $ 447,221
Apr 21, 11 PM $ 0.0377
-0.52%
$ 3.77 million $ 385,272
Apr 21, 10 PM $ 0.0379
+1.34%
$ 3.79 million $ 379,891
Apr 21, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 379,682
Apr 21, 8 PM $ 0.0374
-1.05%
$ 3.74 million $ 373,885
Apr 21, 7 PM $ 0.0378
-0.02%
$ 3.78 million $ 369,179