BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0339
+1.52%
$ 3.39 million $ 164,667
Apr 27, 8 PM $ 0.0334
-0.31%
$ 3.34 million $ 155,652
Apr 27, 7 PM $ 0.0335
+0.30%
$ 3.35 million $ 157,120
Apr 27, 6 PM $ 0.0334
-0.59%
$ 3.34 million $ 151,699
Apr 27, 5 PM $ 0.0336
+1.24%
$ 3.36 million $ 151,963
Apr 27, 4 PM $ 0.0332
+0.59%
$ 3.32 million $ 138,511
Apr 27, 3 PM $ 0.033
-0.62%
$ 3.3 million $ 128,154
Apr 27, 2 PM $ 0.0332
-0.01%
$ 3.32 million $ 121,205
Apr 27, 1 PM $ 0.0332
-1.12%
$ 3.32 million $ 118,470
Apr 27, 12 PM $ 0.0336
-0.33%
$ 3.36 million $ 66,825
Apr 27, 11 AM $ 0.0337
+0.27%
$ 3.37 million $ 66,148
Apr 27, 10 AM $ 0.0336
-0.28%
$ 3.36 million $ 67,806
Apr 27, 9 AM $ 0.0337
-0.29%
$ 3.37 million $ 72,426
Apr 27, 8 AM $ 0.0338
+0.89%
$ 3.38 million $ 77,541
Apr 27, 7 AM $ 0.0335
-0.56%
$ 3.35 million $ 82,949
Apr 27, 6 AM $ 0.0337
-0.63%
$ 3.37 million $ 82,671
Apr 27, 5 AM $ 0.0338
-0.87%
$ 3.38 million $ 81,129
Apr 27, 4 AM $ 0.0341
+0.30%
$ 3.41 million $ 82,849
Apr 27, 3 AM $ 0.034
-0.62%
$ 3.4 million $ 86,851
Apr 27, 2 AM $ 0.0342
-0.28%
$ 3.42 million $ 89,514
Apr 27, 1 AM $ 0.0343
+0.59%
$ 3.43 million $ 107,497
Apr 27, 12 AM $ 0.0341
-0.26%
$ 3.41 million $ 109,496
Apr 26, 11 PM $ 0.0342
-0.05%
$ 3.42 million $ 111,042
Apr 26, 10 PM $ 0.0342
+0.59%
$ 3.42 million $ 113,302
Apr 26, 9 PM $ 0.034
+0.28%
$ 3.4 million $ 115,385
Apr 26, 8 PM $ 0.034
-0.02%
$ 3.4 million $ 121,713
Apr 26, 7 PM $ 0.034
-0.52%
$ 3.4 million $ 126,430
Apr 26, 6 PM $ 0.0342
+0.51%
$ 3.42 million $ 140,083
Apr 26, 5 PM $ 0.034
-0.57%
$ 3.4 million $ 148,150
Apr 26, 4 PM $ 0.0342
+0.02%
$ 3.42 million $ 151,152
Apr 26, 3 PM $ 0.0342
+0.27%
$ 3.42 million $ 160,222
Apr 26, 2 PM $ 0.0341
-0.85%
$ 3.41 million $ 175,449
Apr 26, 1 PM $ 0.0344
-0.85%
$ 3.44 million $ 181,743
Apr 26, 12 PM $ 0.0345
+0.02%
$ 3.45 million $ 182,229
Apr 26, 11 AM $ 0.0345
+0.26%
$ 3.45 million $ 187,037
Apr 26, 10 AM $ 0.0344
+0.03%
$ 3.44 million $ 194,683
Apr 26, 9 AM $ 0.0344
+0.29%
$ 3.44 million $ 213,900
Apr 26, 8 AM $ 0.0343
+0.29%
$ 3.43 million $ 265,517
Apr 26, 7 AM $ 0.0342
-0.29%
$ 3.42 million $ 260,769
Apr 26, 6 AM $ 0.0343
+1.45%
$ 3.43 million $ 261,622
Apr 26, 5 AM $ 0.0338
-0.55%
$ 3.38 million $ 264,610
Apr 26, 4 AM $ 0.034
+1.18%
$ 3.4 million $ 255,994
Apr 26, 3 AM $ 0.0336
-0.31%
$ 3.36 million $ 253,448
Apr 26, 2 AM $ 0.0337
+0.90%
$ 3.37 million $ 256,107
Apr 26, 1 AM $ 0.0334
+1.52%
$ 3.34 million $ 250,075
Apr 26, 12 AM $ 0.0329
+0.01%
$ 3.29 million $ 243,727
Apr 25, 11 PM $ 0.0329
-0.32%
$ 3.29 million $ 242,901
Apr 25, 10 PM $ 0.033
-0.90%
$ 3.3 million $ 240,492
Apr 25, 9 PM $ 0.0333
+0.60%
$ 3.33 million $ 238,553
Apr 25, 8 PM $ 0.0331
+0.01%
$ 3.31 million $ 231,847