BANK Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0345
+0.60%
$ 3.45 million $ 407,702
Apr 29, 9 PM $ 0.0343
+0.31%
$ 3.43 million $ 406,382
Apr 29, 8 PM $ 0.0342
+0.27%
$ 3.42 million $ 404,805
Apr 29, 7 PM $ 0.0341
+0.31%
$ 3.41 million $ 405,793
Apr 29, 6 PM $ 0.034
-0.02%
$ 3.4 million $ 404,400
Apr 29, 5 PM $ 0.034
-0.01%
$ 3.4 million $ 397,531
Apr 29, 4 PM $ 0.034
-0.86%
$ 3.4 million $ 396,452
Apr 29, 3 PM $ 0.0343
-0.28%
$ 3.43 million $ 393,193
Apr 29, 2 PM $ 0.0344
-1.98%
$ 3.44 million $ 386,385
Apr 29, 1 PM $ 0.0351
+1.13%
$ 3.51 million $ 383,417
Apr 29, 12 PM $ 0.0347
-5.66%
$ 3.47 million $ 315,934
Apr 29, 11 AM $ 0.0368
+0.19%
$ 3.68 million $ 256,718
Apr 29, 10 AM $ 0.0367
+0.19%
$ 3.67 million $ 243,595
Apr 29, 9 AM $ 0.0366
+3.51%
$ 3.66 million $ 221,672
Apr 29, 8 AM $ 0.0354
+2.25%
$ 3.54 million $ 266,723
Apr 29, 7 AM $ 0.0348
+2.64%
$ 3.48 million $ 254,370
Apr 29, 6 AM $ 0.0339
-1.47%
$ 3.39 million $ 235,530
Apr 29, 5 AM $ 0.0346
+0.55%
$ 3.46 million $ 213,322
Apr 29, 4 AM $ 0.0344
+0.01%
$ 3.44 million $ 210,167
Apr 29, 3 AM $ 0.0344
+0.31%
$ 3.44 million $ 210,675
Apr 29, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 209,684
Apr 29, 1 AM $ 0.0342
-0.31%
$ 3.42 million $ 207,023
Apr 29, 12 AM $ 0.0343
+0.61%
$ 3.43 million $ 203,602
Apr 28, 11 PM $ 0.0341
+0.29%
$ 3.41 million $ 203,145
Apr 28, 10 PM $ 0.034
+0.25%
$ 3.4 million $ 202,968
Apr 28, 9 PM $ 0.034
-0.29%
$ 3.4 million $ 204,931
Apr 28, 8 PM $ 0.0341
+0.30%
$ 3.41 million $ 213,569
Apr 28, 7 PM $ 0.034
-0.30%
$ 3.4 million $ 212,278
Apr 28, 6 PM $ 0.0341
+0.29%
$ 3.41 million $ 216,338
Apr 28, 5 PM $ 0.034
-0.01%
$ 3.4 million $ 216,115
Apr 28, 4 PM $ 0.0341
+0.29%
$ 3.41 million $ 229,196
Apr 28, 3 PM $ 0.0341
-0.56%
$ 3.41 million $ 237,396
Apr 28, 2 PM $ 0.0341
+0.60%
$ 3.41 million $ 241,868
Apr 28, 1 PM $ 0.0339
+0.62%
$ 3.39 million $ 243,299
Apr 28, 12 PM $ 0.0337
+0.60%
$ 3.37 million $ 284,929
Apr 28, 11 AM $ 0.0335
-3.75%
$ 3.35 million $ 283,483
Apr 28, 10 AM $ 0.0347
+1.48%
$ 3.47 million $ 264,218
Apr 28, 9 AM $ 0.0342
+2.68%
$ 3.42 million $ 254,777
Apr 28, 8 AM $ 0.0333
+0.03%
$ 3.33 million $ 173,430
Apr 28, 7 AM $ 0.0333
-0.32%
$ 3.33 million $ 169,154
Apr 28, 6 AM $ 0.0334
-0.02%
$ 3.34 million $ 158,292
Apr 28, 5 AM $ 0.0334
-1.14%
$ 3.34 million $ 160,347
Apr 28, 4 AM $ 0.0338
-0.01%
$ 3.38 million $ 163,496
Apr 28, 3 AM $ 0.0338
-0.33%
$ 3.38 million $ 160,887
Apr 28, 2 AM $ 0.0338
-0.52%
$ 3.38 million $ 161,057
Apr 28, 1 AM $ 0.034
+0.26%
$ 3.4 million $ 160,392
Apr 28, 12 AM $ 0.0339
+0.32%
$ 3.39 million $ 165,783
Apr 27, 11 PM $ 0.0338
-0.30%
$ 3.38 million $ 166,982
Apr 27, 10 PM $ 0.0339
-0.01%
$ 3.39 million $ 167,904
Apr 27, 9 PM $ 0.0339
+1.52%
$ 3.39 million $ 164,667