BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0333
-0.58%
$ 3.33 million $ 119,129
May 1, 10 PM $ 0.0335
-0.54%
$ 3.35 million $ 109,005
May 1, 9 PM $ 0.0337
+0.18%
$ 3.37 million $ 107,867
May 1, 8 PM $ 0.0336
-0.60%
$ 3.36 million $ 108,439
May 1, 7 PM $ 0.0338
+0.00%
$ 3.38 million $ 107,514
May 1, 6 PM $ 0.0338
-0.81%
$ 3.38 million $ 108,518
May 1, 5 PM $ 0.0341
+0.16%
$ 3.41 million $ 103,600
May 1, 4 PM $ 0.034
+1.21%
$ 3.4 million $ 98,683
May 1, 3 PM $ 0.0336
-0.20%
$ 3.36 million $ 74,181
May 1, 2 PM $ 0.0337
-0.33%
$ 3.37 million $ 72,757
May 1, 1 PM $ 0.0338
+0.21%
$ 3.38 million $ 72,331
May 1, 12 PM $ 0.0337
-0.15%
$ 3.37 million $ 73,787
May 1, 11 AM $ 0.0338
+0.20%
$ 3.38 million $ 76,639
May 1, 10 AM $ 0.0337
+0.09%
$ 3.37 million $ 76,681
May 1, 9 AM $ 0.0337
+0.35%
$ 3.37 million $ 77,238
May 1, 8 AM $ 0.0336
-0.11%
$ 3.36 million $ 78,373
May 1, 7 AM $ 0.0336
-0.24%
$ 3.36 million $ 78,211
May 1, 6 AM $ 0.0337
-0.44%
$ 3.37 million $ 78,682
May 1, 5 AM $ 0.0338
-0.38%
$ 3.38 million $ 79,681
May 1, 4 AM $ 0.034
+0.56%
$ 3.4 million $ 81,817
May 1, 3 AM $ 0.0338
+0.25%
$ 3.38 million $ 84,123
May 1, 2 AM $ 0.0337
+0.10%
$ 3.37 million $ 84,087
May 1, 1 AM $ 0.0337
-0.67%
$ 3.37 million $ 84,586
May 1, 12 AM $ 0.0339
+0.00%
$ 3.39 million $ 75,034
Apr 30, 11 PM $ 0.0339
+0.16%
$ 3.39 million $ 76,805
Apr 30, 10 PM $ 0.0338
-0.13%
$ 3.38 million $ 76,164
Apr 30, 9 PM $ 0.0339
+0.20%
$ 3.39 million $ 78,836
Apr 30, 8 PM $ 0.0338
-0.14%
$ 3.38 million $ 78,673
Apr 30, 7 PM $ 0.0339
-0.40%
$ 3.39 million $ 76,663
Apr 30, 6 PM $ 0.034
-0.62%
$ 3.4 million $ 76,637
Apr 30, 5 PM $ 0.0342
+0.30%
$ 3.42 million $ 80,928
Apr 30, 4 PM $ 0.0341
+0.24%
$ 3.41 million $ 85,186
Apr 30, 3 PM $ 0.034
-0.44%
$ 3.4 million $ 89,119
Apr 30, 2 PM $ 0.0342
-0.58%
$ 3.42 million $ 96,726
Apr 30, 1 PM $ 0.0344
+0.49%
$ 3.44 million $ 105,032
Apr 30, 12 PM $ 0.0342
+0.02%
$ 3.42 million $ 181,451
Apr 30, 11 AM $ 0.0342
+0.64%
$ 3.42 million $ 241,003
Apr 30, 10 AM $ 0.034
-0.94%
$ 3.4 million $ 273,244
Apr 30, 9 AM $ 0.0343
-0.28%
$ 3.43 million $ 302,034
Apr 30, 8 AM $ 0.0344
-0.28%
$ 3.44 million $ 336,149
Apr 30, 7 AM $ 0.0345
+0.56%
$ 3.45 million $ 353,198
Apr 30, 6 AM $ 0.0343
-0.31%
$ 3.43 million $ 382,845
Apr 30, 5 AM $ 0.0344
-0.55%
$ 3.44 million $ 405,030
Apr 30, 4 AM $ 0.0346
+0.58%
$ 3.46 million $ 408,328
Apr 30, 3 AM $ 0.0344
-0.30%
$ 3.44 million $ 406,075
Apr 30, 2 AM $ 0.0345
-0.26%
$ 3.45 million $ 404,299
Apr 30, 1 AM $ 0.0346
-0.60%
$ 3.46 million $ 407,686
Apr 30, 12 AM $ 0.0348
+0.89%
$ 3.48 million $ 409,753
Apr 29, 11 PM $ 0.0345
+0.02%
$ 3.45 million $ 408,376
Apr 29, 10 PM $ 0.0345
+0.60%
$ 3.45 million $ 407,702