BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0333
+0.05%
$ 3.33 million $ 89,017
May 3, 11 PM $ 0.0333
-0.07%
$ 3.33 million $ 85,607
May 3, 10 PM $ 0.0334
+0.28%
$ 3.34 million $ 84,207
May 3, 9 PM $ 0.0333
+0.09%
$ 3.33 million $ 102,269
May 3, 8 PM $ 0.0333
+0.29%
$ 3.33 million $ 101,563
May 3, 7 PM $ 0.0332
-0.06%
$ 3.32 million $ 102,212
May 3, 6 PM $ 0.0333
+0.25%
$ 3.33 million $ 110,810
May 3, 5 PM $ 0.0332
+0.26%
$ 3.32 million $ 109,001
May 3, 4 PM $ 0.0331
-0.58%
$ 3.31 million $ 111,822
May 3, 3 PM $ 0.0333
+0.03%
$ 3.33 million $ 111,530
May 3, 2 PM $ 0.0333
+0.26%
$ 3.33 million $ 114,186
May 3, 1 PM $ 0.0332
+0.05%
$ 3.32 million $ 120,839
May 3, 12 PM $ 0.0332
+0.56%
$ 3.32 million $ 121,744
May 3, 11 AM $ 0.033
-0.58%
$ 3.3 million $ 119,215
May 3, 10 AM $ 0.0332
-0.36%
$ 3.32 million $ 117,733
May 3, 9 AM $ 0.0332
-0.39%
$ 3.32 million $ 116,877
May 3, 8 AM $ 0.0333
+0.62%
$ 3.33 million $ 119,016
May 3, 7 AM $ 0.0331
-0.37%
$ 3.31 million $ 114,061
May 3, 6 AM $ 0.0332
-0.23%
$ 3.32 million $ 105,086
May 3, 5 AM $ 0.0333
+0.31%
$ 3.33 million $ 102,664
May 3, 4 AM $ 0.0332
-0.67%
$ 3.32 million $ 105,730
May 3, 3 AM $ 0.0332
+0.15%
$ 3.32 million $ 121,245
May 3, 2 AM $ 0.0332
+0.18%
$ 3.32 million $ 122,991
May 3, 1 AM $ 0.0331
+0.02%
$ 3.31 million $ 160,458
May 3, 12 AM $ 0.0331
-0.02%
$ 3.31 million $ 172,622
May 2, 11 PM $ 0.0331
+0.05%
$ 3.31 million $ 178,347
May 2, 10 PM $ 0.0331
-0.89%
$ 3.31 million $ 187,368
May 2, 9 PM $ 0.0334
-0.33%
$ 3.34 million $ 170,316
May 2, 8 PM $ 0.0335
-0.59%
$ 3.35 million $ 171,800
May 2, 7 PM $ 0.0337
+0.57%
$ 3.37 million $ 174,491
May 2, 6 PM $ 0.0335
+0.03%
$ 3.35 million $ 166,986
May 2, 5 PM $ 0.0335
+0.63%
$ 3.35 million $ 174,345
May 2, 4 PM $ 0.0331
-0.26%
$ 3.31 million $ 176,199
May 2, 3 PM $ 0.0332
-0.60%
$ 3.32 million $ 198,593
May 2, 2 PM $ 0.0334
+0.59%
$ 3.34 million $ 198,699
May 2, 1 PM $ 0.0332
+0.01%
$ 3.32 million $ 190,818
May 2, 12 PM $ 0.0332
-0.02%
$ 3.32 million $ 190,509
May 2, 11 AM $ 0.0332
-0.30%
$ 3.32 million $ 190,882
May 2, 10 AM $ 0.0334
+0.26%
$ 3.34 million $ 190,771
May 2, 9 AM $ 0.0333
-0.62%
$ 3.33 million $ 190,728
May 2, 8 AM $ 0.0335
+0.30%
$ 3.35 million $ 189,655
May 2, 7 AM $ 0.0334
+0.03%
$ 3.34 million $ 188,099
May 2, 6 AM $ 0.0334
+0.03%
$ 3.34 million $ 188,967
May 2, 5 AM $ 0.0334
-1.83%
$ 3.34 million $ 185,677
May 2, 4 AM $ 0.034
+2.10%
$ 3.4 million $ 183,519
May 2, 3 AM $ 0.0333
-0.26%
$ 3.33 million $ 167,306
May 2, 2 AM $ 0.0334
+0.89%
$ 3.34 million $ 165,778
May 2, 1 AM $ 0.0331
-0.64%
$ 3.31 million $ 127,272
May 2, 12 AM $ 0.0332
-0.23%
$ 3.32 million $ 123,970
May 1, 11 PM $ 0.0333
-0.58%
$ 3.33 million $ 119,129