Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.039
+0.05%
$3.9 million $5,320
Aug 10, 7 PM $0.039
-1.41%
$3.9 million $5,314
Aug 10, 6 PM $0.0391
+1.19%
$3.91 million $5,310
Aug 10, 5 PM $0.0389
+0.55%
$3.89 million $5,252
Aug 10, 4 PM $0.0387
-0.37%
$3.87 million $5,250
Aug 10, 3 PM $0.0388
+0.86%
$3.88 million $5,237
Aug 10, 2 PM $0.0386
+0.30%
$3.86 million $5,219
Aug 10, 1 PM $0.0383
-0.05%
$3.83 million $5,162
Aug 10, 12 PM $0.0383
-0.11%
$3.83 million $5,112
Aug 10, 11 AM $0.0385
-0.56%
$3.85 million $5,081
Aug 10, 10 AM $0.0388
+0.46%
$3.88 million $5,066
Aug 10, 9 AM $0.0385
-1.07%
$3.85 million $5,072
Aug 10, 8 AM $0.0389
+0.07%
$3.89 million $5,037
Aug 10, 7 AM $0.0388
+0.05%
$3.88 million $5,083
Aug 10, 6 AM $0.0389
-0.04%
$3.89 million $5,079
Aug 10, 5 AM $0.0388
-1.11%
$3.88 million $5,119
Aug 10, 4 AM $0.0391
-1.41%
$3.91 million $5,147
Aug 10, 3 AM $0.0396
-1.25%
$3.96 million $5,166
Aug 10, 2 AM $0.0398
+0.44%
$3.98 million $5,103
Aug 10, 1 AM $0.0399
+0.17%
$3.99 million $5,105
Aug 10, 12 AM $0.0394
+0.27%
$3.94 million $5,352
Aug 9, 11 PM $0.0394
-0.25%
$3.94 million $5,395
Aug 9, 10 PM $0.0395
-1.03%
$3.95 million $5,437
Aug 9, 9 PM $0.0398
-0.22%
$3.98 million $5,425
Aug 9, 8 PM $0.04
+0.39%
$4 million $5,426
Aug 9, 7 PM $0.0399
-0.35%
$3.99 million $5,439
Aug 9, 6 PM $0.0401
+0.51%
$4.01 million $5,440
Aug 9, 5 PM $0.04
-0.19%
$4 million $5,432
Aug 9, 4 PM $0.0401
-2.98%
$4.01 million $5,468
Aug 9, 3 PM $0.0413
-2.44%
$4.13 million $5,504
Aug 9, 2 PM $0.0422
-1.38%
$4.22 million $5,494
Aug 9, 1 PM $0.0433
-5.77%
$4.33 million $5,543
Aug 9, 12 PM $0.0465
+5.66%
$4.65 million $5,646
Aug 9, 11 AM $0.043
+12.32%
$4.3 million $5,987
Aug 9, 10 AM $0.0384
+0.79%
$3.84 million $6,072
Aug 9, 9 AM $0.0381
-1.45%
$3.81 million $6,126
Aug 9, 8 AM $0.0383
+1.50%
$3.83 million $6,132
Aug 9, 7 AM $0.0376
-2.54%
$3.76 million $6,159
Aug 9, 6 AM $0.039
+0.00%
$3.9 million $6,133
Aug 9, 5 AM $0.039
-2.44%
$3.9 million $6,204
Aug 9, 4 AM $0.04
+2.51%
$4 million $6,203
Aug 9, 3 AM $0.0388
+0.10%
$3.88 million $6,202
Aug 9, 2 AM $0.039
-0.25%
$3.9 million $6,216
Aug 9, 1 AM $0.0391
-3.89%
$3.91 million $6,250
Aug 9, 12 AM $0.0405
+0.55%
$4.05 million $6,246
Aug 8, 11 PM $0.04
+0.07%
$4 million $6,010
Aug 8, 10 PM $0.0401
+1.33%
$4.01 million $5,987
Aug 8, 9 PM $0.0396
-1.13%
$3.96 million $6,016
Aug 8, 8 PM $0.0399
-0.09%
$3.99 million $6,020
Aug 8, 7 PM $0.0397
+1.12%
$3.97 million $6,029