Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.783
-0.74%
$78.33 million $12,556
Nov 7, 2023 $0.789
-1.59%
$78.86 million $13,125
Nov 6, 2023 $0.802
+5.14%
$80.16 million $15,512
Nov 5, 2023 $0.765
-0.14%
$76.5 million $13,614
Nov 4, 2023 $0.766
-0.29%
$76.6 million $13,046
Nov 3, 2023 $0.776
+5.90%
$77.58 million $13,436
Nov 2, 2023 $0.73
+5.91%
$73.05 million $13,331
Nov 1, 2023 $0.679
-3.27%
$67.94 million $11,862
Oct 31, 2023 $0.703
-4.38%
$70.34 million $12,022
Oct 30, 2023 $0.736
+9.21%
$73.61 million $13,075
Oct 29, 2023 $0.674
+1.35%
$67.44 million $13,063
Oct 28, 2023 $0.662
-8.33%
$66.15 million $13,969
Oct 27, 2023 $0.723
+0.12%
$72.27 million $12,773
Oct 26, 2023 $0.723
-1.47%
$72.28 million $12,785
Oct 25, 2023 $0.736
+4.02%
$73.56 million $13,564
Oct 24, 2023 $0.709
+5.14%
$70.95 million $12,723
Oct 23, 2023 $0.675
+3.44%
$67.53 million $12,782
Oct 22, 2023 $0.65
-0.45%
$65 million $12,840
Oct 21, 2023 $0.656
+2.95%
$65.62 million $13,132
Oct 20, 2023 $0.629
-0.88%
$62.85 million $13,222
Oct 19, 2023 $0.634
-0.64%
$63.4 million $12,723
Oct 18, 2023 $0.635
+4.15%
$63.51 million $10,784
Oct 17, 2023 $0.61
-1.51%
$60.96 million $10,277
Oct 16, 2023 $0.621
-8.05%
$62.1 million $10,685
Oct 15, 2023 $0.673
+1.34%
$67.3 million $9,991
Oct 14, 2023 $0.666
-0.97%
$66.56 million $9,584
Oct 13, 2023 $0.67
-0.58%
$67.03 million $9,669
Oct 12, 2023 $0.672
-0.02%
$67.23 million $10,287
Oct 11, 2023 $0.673
-0.42%
$67.31 million $10,560
Oct 10, 2023 $0.678
-2.00%
$67.79 million $9,929
Oct 9, 2023 $0.693
+3.33%
$69.29 million $9,992
Oct 8, 2023 $0.667
-3.59%
$66.7 million $9,962
Oct 7, 2023 $0.691
-1.19%
$69.1 million $9,708
Oct 6, 2023 $0.698
+1.52%
$69.79 million $10,076
Oct 5, 2023 $0.686
+0.65%
$68.64 million $9,880
Oct 4, 2023 $0.684
-1.98%
$68.41 million $10,650
Oct 3, 2023 $0.697
-1.56%
$69.72 million $10,153
Oct 2, 2023 $0.692
-3.21%
$69.18 million $9,869
Oct 1, 2023 $0.707
+2.58%
$70.68 million $10,351
Sep 30, 2023 $0.688
+0.99%
$68.78 million $10,086
Sep 29, 2023 $0.683
+0.88%
$68.3 million $9,970
Sep 28, 2023 $0.678
+0.73%
$67.84 million $9,599
Sep 27, 2023 $0.68
-0.22%
$68.01 million $9,604
Sep 26, 2023 $0.675
+0.68%
$67.49 million $9,602
Sep 25, 2023 $0.668
-1.10%
$66.82 million $9,933
Sep 24, 2023 $0.674
-0.76%
$67.42 million $9,810
Sep 23, 2023 $0.678
+0.31%
$67.83 million $9,761
Sep 22, 2023 $0.675
+0.52%
$67.46 million $6,249
Sep 21, 2023 $0.671
-0.73%
$67.13 million $7,349
Sep 20, 2023 $0.674
-2.36%
$67.43 million $10,017