Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0393
+1.25%
$3.93 million $4,827
Aug 12, 9 PM $0.0387
+0.12%
$3.87 million $4,824
Aug 12, 8 PM $0.0386
+2.55%
$3.86 million $4,853
Aug 12, 7 PM $0.0375
+1.49%
$3.75 million $4,890
Aug 12, 6 PM $0.0366
+0.92%
$3.66 million $4,872
Aug 12, 5 PM $0.0361
+0.35%
$3.61 million $4,896
Aug 12, 4 PM $0.0358
-2.09%
$3.58 million $4,893
Aug 12, 3 PM $0.0361
+5.18%
$3.61 million $4,955
Aug 12, 2 PM $0.0343
-0.72%
$3.43 million $4,976
Aug 12, 1 PM $0.0345
-0.25%
$3.45 million $4,983
Aug 12, 12 PM $0.0346
+0.82%
$3.46 million $5,010
Aug 12, 11 AM $0.0344
-0.37%
$3.44 million $5,024
Aug 12, 10 AM $0.0346
-0.83%
$3.46 million $5,016
Aug 12, 9 AM $0.0351
+0.58%
$3.51 million $4,987
Aug 12, 8 AM $0.0349
+0.76%
$3.49 million $4,937
Aug 12, 7 AM $0.0344
-1.61%
$3.44 million $4,964
Aug 12, 6 AM $0.035
+0.38%
$3.5 million $4,957
Aug 12, 5 AM $0.0349
-0.24%
$3.49 million $4,943
Aug 12, 4 AM $0.0349
-0.74%
$3.49 million $4,919
Aug 12, 3 AM $0.0351
-1.34%
$3.51 million $4,952
Aug 12, 2 AM $0.0355
+1.12%
$3.55 million $4,982
Aug 12, 1 AM $0.0352
-3.44%
$3.52 million $4,975
Aug 12, 12 AM $0.0364
+0.08%
$3.64 million $4,952
Aug 11, 11 PM $0.0364
-1.03%
$3.64 million $4,983
Aug 11, 10 PM $0.0368
+0.99%
$3.68 million $4,979
Aug 11, 9 PM $0.0364
-0.64%
$3.64 million $4,958
Aug 11, 8 PM $0.0368
+0.16%
$3.68 million $5,000
Aug 11, 7 PM $0.0366
-0.58%
$3.66 million $4,989
Aug 11, 6 PM $0.037
+0.90%
$3.7 million $5,016
Aug 11, 5 PM $0.0366
+0.50%
$3.66 million $5,035
Aug 11, 4 PM $0.0365
-2.45%
$3.65 million $5,059
Aug 11, 3 PM $0.0374
-1.15%
$3.74 million $5,071
Aug 11, 2 PM $0.0375
+0.53%
$3.75 million $5,075
Aug 11, 1 PM $0.0374
+0.24%
$3.74 million $5,078
Aug 11, 12 PM $0.0372
-1.14%
$3.72 million $5,064
Aug 11, 11 AM $0.0377
-0.26%
$3.77 million $5,057
Aug 11, 10 AM $0.0378
+1.50%
$3.78 million $5,057
Aug 11, 9 AM $0.0373
-0.92%
$3.73 million $5,089
Aug 11, 8 AM $0.0378
-1.86%
$3.78 million $5,106
Aug 11, 7 AM $0.0384
+0.68%
$3.84 million $5,147
Aug 11, 6 AM $0.038
-0.66%
$3.8 million $5,134
Aug 11, 5 AM $0.0382
-0.99%
$3.82 million $5,152
Aug 11, 4 AM $0.0386
-0.06%
$3.86 million $5,156
Aug 11, 3 AM $0.0386
+0.36%
$3.86 million $5,215
Aug 11, 2 AM $0.0385
-0.84%
$3.85 million $5,228
Aug 11, 1 AM $0.0388
-1.21%
$3.88 million $5,249
Aug 11, 12 AM $0.0394
+1.12%
$3.94 million $5,278
Aug 10, 11 PM $0.0389
+0.15%
$3.89 million $5,290
Aug 10, 10 PM $0.039
+0.04%
$3.9 million $5,284
Aug 10, 9 PM $0.039
-0.33%
$3.9 million $5,287