BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0335
+0.38%
$ 3.35 million $ 88,197
May 6, 12 AM $ 0.0334
+0.87%
$ 3.34 million $ 86,189
May 5, 11 PM $ 0.0331
+0.36%
$ 3.31 million $ 83,145
May 5, 10 PM $ 0.033
-0.27%
$ 3.3 million $ 83,904
May 5, 9 PM $ 0.0331
+0.02%
$ 3.31 million $ 83,791
May 5, 8 PM $ 0.0331
+0.29%
$ 3.31 million $ 73,241
May 5, 7 PM $ 0.033
-0.31%
$ 3.3 million $ 71,178
May 5, 6 PM $ 0.0331
+0.03%
$ 3.31 million $ 71,183
May 5, 5 PM $ 0.0331
+0.04%
$ 3.31 million $ 70,943
May 5, 4 PM $ 0.0331
-0.59%
$ 3.31 million $ 70,056
May 5, 3 PM $ 0.0333
-0.38%
$ 3.33 million $ 66,607
May 5, 2 PM $ 0.0334
-0.19%
$ 3.34 million $ 65,891
May 5, 1 PM $ 0.0335
-0.05%
$ 3.35 million $ 68,049
May 5, 12 PM $ 0.0335
-0.04%
$ 3.35 million $ 71,890
May 5, 11 AM $ 0.0336
+0.46%
$ 3.36 million $ 68,551
May 5, 10 AM $ 0.0334
+0.01%
$ 3.34 million $ 68,675
May 5, 9 AM $ 0.0334
-0.52%
$ 3.34 million $ 70,464
May 5, 8 AM $ 0.0336
+0.06%
$ 3.36 million $ 69,597
May 5, 7 AM $ 0.0336
-0.09%
$ 3.36 million $ 68,511
May 5, 6 AM $ 0.0336
+0.36%
$ 3.36 million $ 66,418
May 5, 5 AM $ 0.0335
-0.28%
$ 3.35 million $ 66,554
May 5, 4 AM $ 0.0336
-0.36%
$ 3.36 million $ 66,108
May 5, 3 AM $ 0.0337
+0.12%
$ 3.37 million $ 45,024
May 5, 2 AM $ 0.0336
+0.02%
$ 3.36 million $ 46,606
May 5, 1 AM $ 0.0336
+0.08%
$ 3.36 million $ 49,647
May 5, 12 AM $ 0.0336
-0.02%
$ 3.36 million $ 53,125
May 4, 11 PM $ 0.0336
+0.44%
$ 3.36 million $ 55,778
May 4, 10 PM $ 0.0335
-0.11%
$ 3.35 million $ 58,319
May 4, 9 PM $ 0.0335
+0.08%
$ 3.35 million $ 56,449
May 4, 8 PM $ 0.0335
+0.02%
$ 3.35 million $ 56,682
May 4, 7 PM $ 0.0335
-0.03%
$ 3.35 million $ 57,135
May 4, 6 PM $ 0.0335
-0.37%
$ 3.35 million $ 57,051
May 4, 5 PM $ 0.0336
+0.03%
$ 3.36 million $ 58,786
May 4, 4 PM $ 0.0336
+0.03%
$ 3.36 million $ 60,296
May 4, 3 PM $ 0.0336
+0.03%
$ 3.36 million $ 63,655
May 4, 2 PM $ 0.0336
+0.40%
$ 3.36 million $ 63,458
May 4, 1 PM $ 0.0335
+0.43%
$ 3.35 million $ 63,716
May 4, 12 PM $ 0.0334
+0.06%
$ 3.34 million $ 60,806
May 4, 11 AM $ 0.0334
-0.28%
$ 3.34 million $ 65,460
May 4, 10 AM $ 0.0335
-0.44%
$ 3.35 million $ 65,718
May 4, 9 AM $ 0.0336
+0.38%
$ 3.36 million $ 66,141
May 4, 8 AM $ 0.0336
-0.08%
$ 3.36 million $ 66,494
May 4, 7 AM $ 0.0336
+0.00%
$ 3.36 million $ 73,707
May 4, 6 AM $ 0.0336
+0.01%
$ 3.36 million $ 84,035
May 4, 5 AM $ 0.0336
+0.05%
$ 3.36 million $ 88,302
May 4, 4 AM $ 0.0336
+0.00%
$ 3.36 million $ 87,605
May 4, 3 AM $ 0.0336
-0.31%
$ 3.36 million $ 90,031
May 4, 2 AM $ 0.0337
+1.20%
$ 3.37 million $ 91,550
May 4, 1 AM $ 0.0333
-0.02%
$ 3.33 million $ 90,072
May 4, 12 AM $ 0.0333
+0.05%
$ 3.33 million $ 89,017