Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.989
+0.00%
$98.87 million $2
Dec 27, 2023 $0.989
+0.00%
$98.87 million $2
Dec 26, 2023 $0.989
+0.00%
$98.87 million $2
Dec 25, 2023 $0.989
+0.00%
$98.87 million $2
Dec 24, 2023 $0.989
+0.00%
$98.87 million $2
Dec 23, 2023 $0.989
+0.00%
$98.87 million $2
Dec 22, 2023 $0.989
+0.00%
$98.87 million $2
Dec 21, 2023 $0.989
+0.00%
$98.87 million $2
Dec 20, 2023 $0.989
+0.00%
$98.87 million $2
Dec 19, 2023 $0.989
+0.00%
$98.87 million $2
Dec 18, 2023 $0.989
+0.00%
$98.87 million $2
Dec 17, 2023 $0.989
+0.00%
$98.87 million $2
Dec 16, 2023 $0.989
+0.00%
$98.87 million $2
Dec 15, 2023 $0.989
+0.00%
$98.87 million $2
Dec 14, 2023 $0.989
+0.00%
$98.87 million $2
Dec 13, 2023 $0.989
+0.00%
$98.87 million $2
Dec 12, 2023 $0.989
+0.00%
$98.87 million $2
Dec 11, 2023 $0.989
+0.00%
$98.87 million $2
Dec 10, 2023 $0.989
+0.00%
$98.87 million $2
Dec 9, 2023 $0.989
+0.00%
$98.87 million $2
Dec 8, 2023 $0.989
+0.00%
$98.87 million $2
Dec 7, 2023 $0.989
+0.00%
$98.87 million $2
Dec 6, 2023 $0.989
+0.00%
$98.87 million $2
Dec 5, 2023 $0.989
+0.00%
$98.87 million $2
Dec 4, 2023 $0.989
+0.00%
$98.87 million $2
Dec 3, 2023 $0.989
+0.00%
$98.87 million $2
Dec 2, 2023 $0.989
+0.00%
$98.87 million $2
Dec 1, 2023 $0.989
+0.00%
$98.87 million $2
Nov 30, 2023 $0.989
+0.00%
$98.87 million $2
Nov 29, 2023 $0.989
+0.00%
$98.87 million $2
Nov 28, 2023 $0.989
+12.98%
$98.87 million $5,512
Nov 27, 2023 $0.873
-7.09%
$87.31 million $12,154
Nov 26, 2023 $0.938
+8.07%
$93.78 million $12,930
Nov 25, 2023 $0.87
+2.21%
$87.01 million $12,901
Nov 24, 2023 $0.847
+4.35%
$84.66 million $12,684
Nov 23, 2023 $0.815
-0.33%
$81.48 million $12,997
Nov 22, 2023 $0.821
+2.05%
$82.1 million $13,252
Nov 21, 2023 $0.805
-7.08%
$80.5 million $13,216
Nov 20, 2023 $0.866
+4.49%
$86.55 million $12,982
Nov 19, 2023 $0.83
+1.99%
$83.04 million $13,127
Nov 18, 2023 $0.815
+3.22%
$81.5 million $12,933
Nov 17, 2023 $0.791
-5.21%
$79.13 million $12,884
Nov 16, 2023 $0.831
-4.97%
$83.06 million $13,368
Nov 15, 2023 $0.87
+6.38%
$87 million $13,073
Nov 14, 2023 $0.807
-4.78%
$80.68 million $12,700
Nov 13, 2023 $0.848
-3.07%
$84.8 million $13,091
Nov 12, 2023 $0.868
+0.92%
$86.82 million $13,162
Nov 11, 2023 $0.857
+2.29%
$85.72 million $13,726
Nov 10, 2023 $0.839
-4.03%
$83.93 million $13,873
Nov 9, 2023 $0.876
+11.42%
$87.59 million $13,465