BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0375
-4.81%
$ 3.75 million $ 840,125
May 8, 1 AM $ 0.0394
+2.60%
$ 3.94 million $ 745,423
May 8, 12 AM $ 0.0384
-0.27%
$ 3.84 million $ 719,629
May 7, 11 PM $ 0.0385
+2.40%
$ 3.85 million $ 712,098
May 7, 10 PM $ 0.0376
+0.01%
$ 3.76 million $ 711,055
May 7, 9 PM $ 0.0376
-2.84%
$ 3.76 million $ 701,824
May 7, 8 PM $ 0.0387
+1.03%
$ 3.87 million $ 614,392
May 7, 7 PM $ 0.0383
-1.29%
$ 3.83 million $ 600,642
May 7, 6 PM $ 0.0389
+1.57%
$ 3.89 million $ 581,731
May 7, 5 PM $ 0.0383
+0.78%
$ 3.83 million $ 538,511
May 7, 4 PM $ 0.038
-0.01%
$ 3.8 million $ 525,377
May 7, 3 PM $ 0.0378
-1.85%
$ 3.78 million $ 497,452
May 7, 2 PM $ 0.0385
+2.72%
$ 3.85 million $ 392,187
May 7, 1 PM $ 0.0375
+2.78%
$ 3.75 million $ 279,734
May 7, 12 PM $ 0.0362
+1.39%
$ 3.62 million $ 228,391
May 7, 11 AM $ 0.0357
-0.49%
$ 3.57 million $ 215,628
May 7, 10 AM $ 0.0359
-0.83%
$ 3.59 million $ 203,375
May 7, 9 AM $ 0.0362
+1.71%
$ 3.62 million $ 198,360
May 7, 8 AM $ 0.0356
-1.13%
$ 3.56 million $ 182,243
May 7, 7 AM $ 0.036
+0.52%
$ 3.6 million $ 176,224
May 7, 6 AM $ 0.0356
+3.79%
$ 3.56 million $ 138,278
May 7, 5 AM $ 0.0343
+1.16%
$ 3.43 million $ 118,707
May 7, 4 AM $ 0.0338
-0.03%
$ 3.38 million $ 115,824
May 7, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 114,880
May 7, 2 AM $ 0.0339
-1.36%
$ 3.39 million $ 99,120
May 7, 1 AM $ 0.0344
-0.22%
$ 3.44 million $ 93,274
May 7, 12 AM $ 0.0345
+0.35%
$ 3.45 million $ 92,157
May 6, 11 PM $ 0.0344
+0.24%
$ 3.44 million $ 85,938
May 6, 10 PM $ 0.0343
+0.28%
$ 3.43 million $ 84,046
May 6, 9 PM $ 0.0342
+0.83%
$ 3.42 million $ 84,005
May 6, 8 PM $ 0.0339
+0.01%
$ 3.39 million $ 92,718
May 6, 7 PM $ 0.0338
+0.16%
$ 3.38 million $ 91,930
May 6, 6 PM $ 0.0337
-0.68%
$ 3.37 million $ 92,176
May 6, 5 PM $ 0.0339
+0.34%
$ 3.39 million $ 92,445
May 6, 4 PM $ 0.0338
+0.21%
$ 3.38 million $ 88,302
May 6, 3 PM $ 0.0337
+0.27%
$ 3.37 million $ 89,130
May 6, 2 PM $ 0.0336
-0.04%
$ 3.36 million $ 88,659
May 6, 1 PM $ 0.0336
-0.01%
$ 3.36 million $ 88,985
May 6, 12 PM $ 0.0336
-0.07%
$ 3.36 million $ 86,087
May 6, 11 AM $ 0.0336
+0.09%
$ 3.36 million $ 85,618
May 6, 10 AM $ 0.0336
-0.11%
$ 3.36 million $ 88,717
May 6, 9 AM $ 0.0336
+0.20%
$ 3.36 million $ 89,246
May 6, 8 AM $ 0.0336
+0.52%
$ 3.36 million $ 91,350
May 6, 7 AM $ 0.0334
+0.00%
$ 3.34 million $ 81,744
May 6, 6 AM $ 0.0334
+0.32%
$ 3.34 million $ 78,259
May 6, 5 AM $ 0.0333
+0.24%
$ 3.33 million $ 78,495
May 6, 4 AM $ 0.0332
-0.27%
$ 3.32 million $ 77,896
May 6, 3 AM $ 0.0333
+0.19%
$ 3.33 million $ 94,592
May 6, 2 AM $ 0.0332
-0.84%
$ 3.32 million $ 90,870
May 6, 1 AM $ 0.0335
+0.38%
$ 3.35 million $ 88,197