Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 12 AM $0.0351
-0.24%
$3.51 million $4,777
Aug 16, 11 PM $0.0351
-0.18%
$3.51 million $4,754
Aug 16, 10 PM $0.0352
+0.00%
$3.52 million $4,754
Aug 16, 9 PM $0.0351
-3.03%
$3.51 million $4,773
Aug 16, 8 PM $0.0363
+0.24%
$3.63 million $4,782
Aug 16, 7 PM $0.0361
-0.26%
$3.61 million $4,739
Aug 16, 6 PM $0.0362
-0.04%
$3.62 million $4,631
Aug 16, 5 PM $0.0364
+0.00%
$3.64 million $4,569
Aug 16, 4 PM $0.0363
-0.92%
$3.63 million $4,521
Aug 16, 3 PM $0.0367
+0.28%
$3.67 million $4,483
Aug 16, 2 PM $0.0366
-1.34%
$3.66 million $4,462
Aug 16, 1 PM $0.0369
+0.37%
$3.69 million $4,458
Aug 16, 12 PM $0.0368
-0.20%
$3.68 million $4,490
Aug 16, 11 AM $0.037
-0.03%
$3.7 million $4,506
Aug 16, 10 AM $0.0371
-0.51%
$3.71 million $4,575
Aug 16, 9 AM $0.0372
-0.13%
$3.72 million $4,639
Aug 16, 8 AM $0.0371
+0.97%
$3.71 million $4,721
Aug 16, 7 AM $0.037
+0.72%
$3.7 million $4,765
Aug 16, 6 AM $0.0368
+0.03%
$3.68 million $4,767
Aug 16, 5 AM $0.0368
+1.02%
$3.68 million $4,781
Aug 16, 4 AM $0.0365
+0.52%
$3.65 million $4,750
Aug 16, 3 AM $0.0364
+0.00%
$3.64 million $4,756
Aug 16, 2 AM $0.0364
-0.73%
$3.64 million $4,711
Aug 16, 1 AM $0.0367
-0.52%
$3.67 million $4,691
Aug 16, 12 AM $0.0367
-0.49%
$3.67 million $4,739
Aug 15, 11 PM $0.037
+0.52%
$3.7 million $4,699
Aug 15, 10 PM $0.0369
-0.61%
$3.69 million $4,725
Aug 15, 9 PM $0.0371
-1.66%
$3.71 million $4,689
Aug 15, 8 PM $0.0377
+0.92%
$3.77 million $4,680
Aug 15, 7 PM $0.0377
-1.83%
$3.77 million $4,704
Aug 15, 6 PM $0.0386
+0.59%
$3.86 million $4,717
Aug 15, 5 PM $0.0379
+0.65%
$3.79 million $4,785
Aug 15, 4 PM $0.0377
+0.50%
$3.77 million $4,828
Aug 15, 3 PM $0.0373
+0.67%
$3.73 million $4,881
Aug 15, 2 PM $0.037
+1.05%
$3.7 million $4,861
Aug 15, 1 PM $0.0367
+0.07%
$3.67 million $4,888
Aug 15, 12 PM $0.0367
-1.04%
$3.67 million $4,848
Aug 15, 11 AM $0.0372
+0.58%
$3.72 million $4,786
Aug 15, 10 AM $0.0369
-0.04%
$3.69 million $4,762
Aug 15, 9 AM $0.037
+0.29%
$3.7 million $4,689
Aug 15, 8 AM $0.0371
+1.06%
$3.71 million $4,637
Aug 15, 7 AM $0.0369
-0.55%
$3.69 million $4,600
Aug 15, 6 AM $0.037
-1.92%
$3.7 million $4,585
Aug 15, 5 AM $0.0376
+0.18%
$3.76 million $4,603
Aug 15, 4 AM $0.0379
-1.07%
$3.79 million $4,589
Aug 15, 3 AM $0.0384
-0.80%
$3.84 million $4,591
Aug 15, 2 AM $0.0388
+1.06%
$3.88 million $4,639
Aug 15, 1 AM $0.0385
+1.09%
$3.85 million $4,690
Aug 15, 12 AM $0.0382
+0.01%
$3.82 million $4,734
Aug 14, 11 PM $0.0382
+1.60%
$3.82 million $4,714