BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0391
-1.75%
$ 3.91 million $ 982,315
May 10, 1 AM $ 0.0398
-5.02%
$ 3.98 million $ 964,096
May 10, 12 AM $ 0.0419
+0.74%
$ 4.19 million $ 912,498
May 9, 11 PM $ 0.0416
-0.01%
$ 4.16 million $ 887,118
May 9, 10 PM $ 0.0416
+1.48%
$ 4.16 million $ 853,648
May 9, 9 PM $ 0.041
+0.71%
$ 4.1 million $ 841,849
May 9, 8 PM $ 0.0407
-0.45%
$ 4.07 million $ 834,348
May 9, 7 PM $ 0.0409
+0.70%
$ 4.09 million $ 825,936
May 9, 6 PM $ 0.0406
-5.96%
$ 4.06 million $ 808,132
May 9, 5 PM $ 0.0432
+4.22%
$ 4.32 million $ 597,054
May 9, 4 PM $ 0.0414
+11.12%
$ 4.14 million $ 358,649
May 9, 3 PM $ 0.0373
+1.66%
$ 3.73 million $ 159,942
May 9, 2 PM $ 0.0367
-0.27%
$ 3.67 million $ 153,571
May 9, 1 PM $ 0.0368
-0.27%
$ 3.68 million $ 153,271
May 9, 12 PM $ 0.0369
-0.09%
$ 3.69 million $ 164,925
May 9, 11 AM $ 0.0369
-0.55%
$ 3.69 million $ 157,644
May 9, 10 AM $ 0.0371
-0.19%
$ 3.71 million $ 165,462
May 9, 9 AM $ 0.0372
-0.58%
$ 3.72 million $ 165,238
May 9, 8 AM $ 0.0374
-0.84%
$ 3.74 million $ 176,440
May 9, 7 AM $ 0.0377
-0.72%
$ 3.77 million $ 154,336
May 9, 6 AM $ 0.038
-0.51%
$ 3.8 million $ 160,417
May 9, 5 AM $ 0.0382
+0.43%
$ 3.82 million $ 162,755
May 9, 4 AM $ 0.038
-0.45%
$ 3.8 million $ 175,826
May 9, 3 AM $ 0.0382
+1.02%
$ 3.82 million $ 200,636
May 9, 2 AM $ 0.0378
-0.78%
$ 3.78 million $ 266,742
May 9, 1 AM $ 0.0381
+0.54%
$ 3.81 million $ 365,239
May 9, 12 AM $ 0.0379
+0.80%
$ 3.79 million $ 390,721
May 8, 11 PM $ 0.0374
-0.77%
$ 3.74 million $ 407,704
May 8, 10 PM $ 0.0377
+0.54%
$ 3.77 million $ 408,501
May 8, 9 PM $ 0.0375
+0.28%
$ 3.75 million $ 418,546
May 8, 8 PM $ 0.0374
-0.29%
$ 3.74 million $ 504,353
May 8, 7 PM $ 0.0375
-0.53%
$ 3.75 million $ 515,115
May 8, 6 PM $ 0.0377
-0.26%
$ 3.77 million $ 533,792
May 8, 5 PM $ 0.0378
+0.00%
$ 3.78 million $ 577,301
May 8, 4 PM $ 0.0378
+1.08%
$ 3.78 million $ 592,368
May 8, 3 PM $ 0.0374
+0.52%
$ 3.74 million $ 617,225
May 8, 2 PM $ 0.0372
+0.54%
$ 3.72 million $ 722,246
May 8, 1 PM $ 0.037
-1.33%
$ 3.7 million $ 827,046
May 8, 12 PM $ 0.0375
-0.52%
$ 3.75 million $ 867,267
May 8, 11 AM $ 0.0377
+0.80%
$ 3.77 million $ 879,600
May 8, 10 AM $ 0.0374
+0.81%
$ 3.74 million $ 877,672
May 8, 9 AM $ 0.0371
-1.06%
$ 3.71 million $ 875,088
May 8, 8 AM $ 0.0375
+0.27%
$ 3.75 million $ 876,675
May 8, 7 AM $ 0.0374
-0.01%
$ 3.74 million $ 883,452
May 8, 6 AM $ 0.0374
+0.00%
$ 3.74 million $ 913,008
May 8, 5 AM $ 0.0374
-1.57%
$ 3.74 million $ 927,230
May 8, 4 AM $ 0.038
+2.69%
$ 3.8 million $ 915,497
May 8, 3 AM $ 0.037
-0.81%
$ 3.7 million $ 889,821
May 8, 2 AM $ 0.0375
-4.81%
$ 3.75 million $ 840,125
May 8, 1 AM $ 0.0394
+2.60%
$ 3.94 million $ 745,423