BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0421
-0.48%
$ 4.21 million $ 935,781
May 12, 2 AM $ 0.0423
+0.72%
$ 4.23 million $ 932,952
May 12, 1 AM $ 0.042
-1.17%
$ 4.2 million $ 948,075
May 12, 12 AM $ 0.0425
-0.70%
$ 4.25 million $ 953,661
May 11, 11 PM $ 0.0426
-1.59%
$ 4.26 million $ 868,253
May 11, 10 PM $ 0.0433
-0.49%
$ 4.33 million $ 708,049
May 11, 9 PM $ 0.0435
+0.95%
$ 4.35 million $ 596,589
May 11, 8 PM $ 0.0428
+1.65%
$ 4.28 million $ 530,546
May 11, 7 PM $ 0.0422
+4.94%
$ 4.22 million $ 492,404
May 11, 6 PM $ 0.0402
+2.55%
$ 4.02 million $ 318,002
May 11, 5 PM $ 0.0394
+0.47%
$ 3.94 million $ 307,007
May 11, 4 PM $ 0.0392
-0.25%
$ 3.92 million $ 318,963
May 11, 3 PM $ 0.0393
+1.23%
$ 3.93 million $ 325,884
May 11, 2 PM $ 0.0388
+0.03%
$ 3.88 million $ 316,777
May 11, 1 PM $ 0.0388
+0.22%
$ 3.88 million $ 313,146
May 11, 12 PM $ 0.0387
-1.03%
$ 3.87 million $ 314,490
May 11, 11 AM $ 0.0391
-0.48%
$ 3.91 million $ 323,213
May 11, 10 AM $ 0.0393
+3.49%
$ 3.93 million $ 378,312
May 11, 9 AM $ 0.038
-0.25%
$ 3.8 million $ 274,605
May 11, 8 AM $ 0.0381
+1.00%
$ 3.81 million $ 279,512
May 11, 7 AM $ 0.0377
-0.46%
$ 3.77 million $ 282,582
May 11, 6 AM $ 0.0379
-0.01%
$ 3.79 million $ 291,631
May 11, 5 AM $ 0.0379
+0.53%
$ 3.79 million $ 301,887
May 11, 4 AM $ 0.0377
+0.26%
$ 3.77 million $ 303,656
May 11, 3 AM $ 0.0376
-0.80%
$ 3.76 million $ 305,012
May 11, 2 AM $ 0.0379
-1.59%
$ 3.79 million $ 302,078
May 11, 1 AM $ 0.0385
-0.47%
$ 3.85 million $ 303,536
May 11, 12 AM $ 0.0387
-1.32%
$ 3.87 million $ 342,394
May 10, 11 PM $ 0.0392
-0.74%
$ 3.92 million $ 362,062
May 10, 10 PM $ 0.0395
+1.55%
$ 3.95 million $ 392,558
May 10, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 403,360
May 10, 8 PM $ 0.0389
-1.53%
$ 3.89 million $ 409,003
May 10, 7 PM $ 0.0395
-0.72%
$ 3.95 million $ 410,193
May 10, 6 PM $ 0.0398
-0.50%
$ 3.98 million $ 427,914
May 10, 5 PM $ 0.04
-0.26%
$ 4 million $ 639,324
May 10, 4 PM $ 0.0401
+0.75%
$ 4.01 million $ 859,792
May 10, 3 PM $ 0.0398
+1.54%
$ 3.98 million $ 1.06 million
May 10, 2 PM $ 0.0392
+0.25%
$ 3.92 million $ 1.05 million
May 10, 1 PM $ 0.0391
-0.25%
$ 3.91 million $ 1.06 million
May 10, 12 PM $ 0.0392
+0.00%
$ 3.92 million $ 1.06 million
May 10, 11 AM $ 0.0392
-1.99%
$ 3.92 million $ 1.06 million
May 10, 10 AM $ 0.04
-0.51%
$ 4 million $ 1 million
May 10, 9 AM $ 0.0404
-0.49%
$ 4.04 million $ 1 million
May 10, 8 AM $ 0.0406
+0.49%
$ 4.06 million $ 990,200
May 10, 7 AM $ 0.0404
+0.75%
$ 4.04 million $ 1.01 million
May 10, 6 AM $ 0.0401
-1.48%
$ 4.01 million $ 1.01 million
May 10, 5 AM $ 0.0407
+0.25%
$ 4.07 million $ 990,199
May 10, 4 AM $ 0.0406
+0.74%
$ 4.06 million $ 990,232
May 10, 3 AM $ 0.0403
+2.81%
$ 4.03 million $ 985,184
May 10, 2 AM $ 0.0391
-1.75%
$ 3.91 million $ 982,315