BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0419
-0.01%
$ 4.19 million $ 464,583
May 14, 3 AM $ 0.0419
-0.74%
$ 4.19 million $ 456,225
May 14, 2 AM $ 0.0423
-0.26%
$ 4.23 million $ 420,985
May 14, 1 AM $ 0.0424
+0.01%
$ 4.24 million $ 414,900
May 14, 12 AM $ 0.0422
+0.22%
$ 4.22 million $ 411,392
May 13, 11 PM $ 0.0421
+1.23%
$ 4.21 million $ 409,005
May 13, 10 PM $ 0.0416
+0.24%
$ 4.16 million $ 397,985
May 13, 9 PM $ 0.0415
-1.14%
$ 4.15 million $ 399,547
May 13, 8 PM $ 0.0418
-0.50%
$ 4.18 million $ 390,328
May 13, 7 PM $ 0.0422
-0.26%
$ 4.22 million $ 380,182
May 13, 6 PM $ 0.0423
-2.08%
$ 4.23 million $ 378,114
May 13, 5 PM $ 0.0432
-0.68%
$ 4.32 million $ 373,021
May 13, 4 PM $ 0.0433
+2.22%
$ 4.33 million $ 330,892
May 13, 3 PM $ 0.043
+1.66%
$ 4.3 million $ 318,760
May 13, 2 PM $ 0.0424
+2.75%
$ 4.24 million $ 276,143
May 13, 1 PM $ 0.0411
+0.71%
$ 4.11 million $ 259,119
May 13, 12 PM $ 0.0409
-0.52%
$ 4.09 million $ 235,849
May 13, 11 AM $ 0.0411
-0.74%
$ 4.11 million $ 236,769
May 13, 10 AM $ 0.0414
+0.23%
$ 4.14 million $ 374,914
May 13, 9 AM $ 0.0413
+0.75%
$ 4.13 million $ 443,417
May 13, 8 AM $ 0.041
-0.22%
$ 4.1 million $ 525,720
May 13, 7 AM $ 0.0411
-0.03%
$ 4.11 million $ 539,579
May 13, 6 AM $ 0.0412
+0.73%
$ 4.12 million $ 548,265
May 13, 5 AM $ 0.041
-1.91%
$ 4.1 million $ 601,277
May 13, 4 AM $ 0.0418
+0.01%
$ 4.18 million $ 604,776
May 13, 3 AM $ 0.0418
+0.72%
$ 4.18 million $ 639,277
May 13, 2 AM $ 0.0417
+0.46%
$ 4.17 million $ 648,443
May 13, 1 AM $ 0.0417
+0.72%
$ 4.17 million $ 652,586
May 13, 12 AM $ 0.0414
+0.97%
$ 4.14 million $ 661,594
May 12, 11 PM $ 0.041
-0.24%
$ 4.1 million $ 747,951
May 12, 10 PM $ 0.0412
+0.49%
$ 4.12 million $ 922,278
May 12, 9 PM $ 0.0411
+0.00%
$ 4.11 million $ 1.02 million
May 12, 8 PM $ 0.0411
-0.72%
$ 4.11 million $ 1.09 million
May 12, 7 PM $ 0.0414
+0.49%
$ 4.14 million $ 1.14 million
May 12, 6 PM $ 0.0412
-1.20%
$ 4.12 million $ 1.31 million
May 12, 5 PM $ 0.0417
+1.46%
$ 4.17 million $ 1.32 million
May 12, 4 PM $ 0.0411
-2.84%
$ 4.11 million $ 1.31 million
May 12, 3 PM $ 0.0423
+1.19%
$ 4.23 million $ 1.3 million
May 12, 2 PM $ 0.0418
+0.95%
$ 4.18 million $ 1.3 million
May 12, 1 PM $ 0.0414
-0.23%
$ 4.14 million $ 1.29 million
May 12, 12 PM $ 0.0415
-1.66%
$ 4.15 million $ 1.28 million
May 12, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 1.24 million
May 12, 10 AM $ 0.0401
-6.42%
$ 4.01 million $ 1.1 million
May 12, 9 AM $ 0.0428
-0.71%
$ 4.28 million $ 1.11 million
May 12, 8 AM $ 0.0433
+0.70%
$ 4.33 million $ 1.07 million
May 12, 7 AM $ 0.043
-0.46%
$ 4.3 million $ 1.06 million
May 12, 6 AM $ 0.0432
-2.68%
$ 4.32 million $ 1.04 million
May 12, 5 AM $ 0.0444
+2.75%
$ 4.44 million $ 1 million
May 12, 4 AM $ 0.0432
+2.63%
$ 4.32 million $ 964,329
May 12, 3 AM $ 0.0421
-0.48%
$ 4.21 million $ 935,781