Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0358
+0.85%
$3.58 million $4,639
Aug 21, 2 AM $0.0355
+0.08%
$3.55 million $4,621
Aug 21, 1 AM $0.0355
-1.45%
$3.55 million $4,643
Aug 21, 12 AM $0.0361
-0.90%
$3.61 million $4,639
Aug 20, 11 PM $0.0365
+0.72%
$3.65 million $4,624
Aug 20, 10 PM $0.0361
-0.43%
$3.61 million $4,626
Aug 20, 9 PM $0.0364
+1.00%
$3.64 million $4,664
Aug 20, 8 PM $0.0359
-1.14%
$3.59 million $4,711
Aug 20, 7 PM $0.0363
-0.75%
$3.63 million $4,658
Aug 20, 6 PM $0.0365
+0.80%
$3.65 million $4,646
Aug 20, 5 PM $0.0363
-0.49%
$3.63 million $4,580
Aug 20, 4 PM $0.0365
-0.12%
$3.65 million $4,572
Aug 20, 3 PM $0.0364
+0.29%
$3.64 million $4,577
Aug 20, 2 PM $0.0361
+0.27%
$3.61 million $4,570
Aug 20, 1 PM $0.036
-0.33%
$3.6 million $4,507
Aug 20, 12 PM $0.0361
+0.73%
$3.61 million $4,413
Aug 20, 11 AM $0.0358
-0.36%
$3.58 million $4,465
Aug 20, 10 AM $0.0359
+0.29%
$3.59 million $4,499
Aug 20, 9 AM $0.0358
-0.04%
$3.58 million $4,457
Aug 20, 8 AM $0.0359
+0.86%
$3.59 million $4,449
Aug 20, 7 AM $0.0358
+0.64%
$3.58 million $4,518
Aug 20, 6 AM $0.0356
-0.22%
$3.56 million $4,544
Aug 20, 5 AM $0.0359
-0.10%
$3.59 million $4,471
Aug 20, 4 AM $0.0358
-0.29%
$3.58 million $4,498
Aug 20, 3 AM $0.036
-0.31%
$3.6 million $4,454
Aug 20, 2 AM $0.0363
+0.75%
$3.63 million $4,430
Aug 20, 1 AM $0.0361
+0.19%
$3.61 million $4,430
Aug 20, 12 AM $0.036
+0.22%
$3.6 million $4,426
Aug 19, 11 PM $0.0357
-0.43%
$3.57 million $4,455
Aug 19, 10 PM $0.0359
-1.24%
$3.59 million $4,449
Aug 19, 9 PM $0.0363
+0.31%
$3.63 million $4,489
Aug 19, 8 PM $0.0361
+1.54%
$3.61 million $4,458
Aug 19, 7 PM $0.0355
-0.73%
$3.55 million $4,437
Aug 19, 6 PM $0.0358
-0.55%
$3.58 million $4,444
Aug 19, 5 PM $0.0359
+0.39%
$3.59 million $4,407
Aug 19, 4 PM $0.036
+0.08%
$3.6 million $4,448
Aug 19, 3 PM $0.0359
+1.43%
$3.59 million $4,432
Aug 19, 2 PM $0.0355
-0.29%
$3.55 million $4,464
Aug 19, 1 PM $0.0356
-0.47%
$3.56 million $4,489
Aug 19, 12 PM $0.0359
+0.88%
$3.59 million $4,500
Aug 19, 11 AM $0.0356
+0.60%
$3.56 million $4,572
Aug 19, 10 AM $0.0354
-0.08%
$3.54 million $4,560
Aug 19, 9 AM $0.0354
+0.25%
$3.54 million $4,560
Aug 19, 8 AM $0.0353
+0.20%
$3.53 million $4,601
Aug 19, 7 AM $0.0354
-0.83%
$3.54 million $4,578
Aug 19, 6 AM $0.0357
-0.04%
$3.57 million $4,573
Aug 19, 5 AM $0.0357
+0.44%
$3.57 million $4,558
Aug 19, 4 AM $0.0356
-1.48%
$3.56 million $4,587
Aug 19, 3 AM $0.0361
-1.37%
$3.61 million $4,551
Aug 19, 2 AM $0.0369
-0.02%
$3.69 million $4,597