Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0352
-0.69%
$3.52 million $4,070
Aug 23, 3 AM $0.0355
-0.14%
$3.55 million $4,096
Aug 23, 2 AM $0.0355
+0.16%
$3.55 million $4,153
Aug 23, 1 AM $0.0355
+0.02%
$3.55 million $4,199
Aug 23, 12 AM $0.0355
-0.68%
$3.55 million $4,261
Aug 22, 11 PM $0.0357
+0.57%
$3.57 million $4,334
Aug 22, 10 PM $0.0355
-0.05%
$3.55 million $4,457
Aug 22, 9 PM $0.0356
-0.20%
$3.56 million $4,553
Aug 22, 8 PM $0.0359
-0.70%
$3.59 million $4,651
Aug 22, 7 PM $0.0362
+0.63%
$3.62 million $4,662
Aug 22, 6 PM $0.036
-0.48%
$3.6 million $4,673
Aug 22, 5 PM $0.0362
+0.48%
$3.62 million $4,725
Aug 22, 4 PM $0.0361
+0.53%
$3.61 million $4,788
Aug 22, 3 PM $0.0359
-0.21%
$3.59 million $4,805
Aug 22, 2 PM $0.036
-0.77%
$3.6 million $4,832
Aug 22, 1 PM $0.0365
+0.16%
$3.65 million $4,860
Aug 22, 12 PM $0.0364
-0.86%
$3.64 million $4,916
Aug 22, 11 AM $0.0366
+0.73%
$3.66 million $4,977
Aug 22, 10 AM $0.0364
+0.17%
$3.64 million $4,999
Aug 22, 9 AM $0.0366
+0.93%
$3.66 million $5,009
Aug 22, 8 AM $0.0366
-1.27%
$3.66 million $5,056
Aug 22, 7 AM $0.0371
+0.12%
$3.71 million $5,112
Aug 22, 6 AM $0.037
+1.36%
$3.7 million $14,581
Aug 22, 5 AM $0.0367
-5.68%
$3.67 million $14,663
Aug 22, 4 AM $0.0389
+0.19%
$3.89 million $14,710
Aug 22, 3 AM $0.0389
-0.58%
$3.89 million $14,663
Aug 22, 2 AM $0.0392
+2.08%
$3.92 million $14,640
Aug 22, 1 AM $0.0386
-1.08%
$3.86 million $14,603
Aug 22, 12 AM $0.0389
+1.36%
$3.89 million $14,551
Aug 21, 11 PM $0.0385
+0.66%
$3.85 million $14,464
Aug 21, 10 PM $0.0381
+1.21%
$3.81 million $14,429
Aug 21, 9 PM $0.0377
-1.26%
$3.77 million $14,357
Aug 21, 8 PM $0.0382
-0.69%
$3.82 million $14,346
Aug 21, 7 PM $0.0383
+0.13%
$3.83 million $14,307
Aug 21, 6 PM $0.038
+2.38%
$3.8 million $14,325
Aug 21, 5 PM $0.0373
-0.51%
$3.73 million $14,305
Aug 21, 4 PM $0.0375
-2.40%
$3.75 million $14,261
Aug 21, 3 PM $0.038
+0.98%
$3.8 million $14,233
Aug 21, 2 PM $0.0377
+1.89%
$3.77 million $14,226
Aug 21, 1 PM $0.0371
+2.13%
$3.71 million $14,255
Aug 21, 12 PM $0.0365
-0.18%
$3.65 million $14,172
Aug 21, 11 AM $0.0366
+0.84%
$3.66 million $14,094
Aug 21, 10 AM $0.0363
+0.06%
$3.63 million $14,076
Aug 21, 9 AM $0.0364
+1.26%
$3.64 million $14,115
Aug 21, 8 AM $0.0363
+0.79%
$3.63 million $14,086
Aug 21, 7 AM $0.0359
-0.04%
$3.59 million $14,036
Aug 21, 6 AM $0.0358
+0.38%
$3.58 million $14,062
Aug 21, 5 AM $0.0357
-0.39%
$3.57 million $4,646
Aug 21, 4 AM $0.0361
+0.93%
$3.61 million $4,655
Aug 21, 3 AM $0.0358
+0.85%
$3.58 million $4,639