BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0384
-0.23%
$ 3.84 million $ 175,671
May 16, 4 AM $ 0.0384
-1.06%
$ 3.84 million $ 183,432
May 16, 3 AM $ 0.0388
+0.02%
$ 3.88 million $ 179,545
May 16, 2 AM $ 0.0388
+0.03%
$ 3.88 million $ 179,720
May 16, 1 AM $ 0.0388
-1.15%
$ 3.88 million $ 184,199
May 16, 12 AM $ 0.039
+0.74%
$ 3.9 million $ 185,042
May 15, 11 PM $ 0.0387
-0.73%
$ 3.87 million $ 192,874
May 15, 10 PM $ 0.039
-0.21%
$ 3.9 million $ 189,755
May 15, 9 PM $ 0.0391
-0.02%
$ 3.91 million $ 190,181
May 15, 8 PM $ 0.0391
-0.05%
$ 3.91 million $ 193,190
May 15, 7 PM $ 0.0391
-0.27%
$ 3.91 million $ 195,384
May 15, 6 PM $ 0.0392
-0.96%
$ 3.92 million $ 209,075
May 15, 5 PM $ 0.0396
+1.48%
$ 3.96 million $ 207,502
May 15, 4 PM $ 0.039
+0.08%
$ 3.9 million $ 213,580
May 15, 3 PM $ 0.0388
+0.49%
$ 3.88 million $ 215,751
May 15, 2 PM $ 0.0386
+0.71%
$ 3.86 million $ 212,395
May 15, 1 PM $ 0.0387
-4.68%
$ 3.87 million $ 196,488
May 15, 12 PM $ 0.0407
+0.53%
$ 4.07 million $ 160,738
May 15, 11 AM $ 0.0406
-0.27%
$ 4.06 million $ 159,611
May 15, 10 AM $ 0.0407
-0.46%
$ 4.07 million $ 163,296
May 15, 9 AM $ 0.0407
-0.64%
$ 4.07 million $ 165,537
May 15, 8 AM $ 0.041
-1.92%
$ 4.1 million $ 175,423
May 15, 7 AM $ 0.0417
+1.23%
$ 4.17 million $ 172,537
May 15, 6 AM $ 0.0414
+0.96%
$ 4.14 million $ 192,337
May 15, 5 AM $ 0.0411
+1.25%
$ 4.11 million $ 226,493
May 15, 4 AM $ 0.0407
-1.21%
$ 4.07 million $ 227,033
May 15, 3 AM $ 0.0413
+0.94%
$ 4.13 million $ 236,712
May 15, 2 AM $ 0.0408
+0.02%
$ 4.08 million $ 273,085
May 15, 1 AM $ 0.0408
+0.72%
$ 4.08 million $ 277,896
May 15, 12 AM $ 0.0405
-0.22%
$ 4.05 million $ 281,064
May 14, 11 PM $ 0.0406
-0.04%
$ 4.06 million $ 277,368
May 14, 10 PM $ 0.0405
+0.00%
$ 4.05 million $ 288,029
May 14, 9 PM $ 0.0405
-0.01%
$ 4.05 million $ 289,738
May 14, 8 PM $ 0.0405
-0.50%
$ 4.05 million $ 299,301
May 14, 7 PM $ 0.0407
-2.89%
$ 4.07 million $ 310,575
May 14, 6 PM $ 0.0417
+2.96%
$ 4.17 million $ 300,119
May 14, 5 PM $ 0.0404
+0.74%
$ 4.04 million $ 305,978
May 14, 4 PM $ 0.0399
-0.23%
$ 3.99 million $ 348,679
May 14, 3 PM $ 0.04
+0.24%
$ 4 million $ 384,959
May 14, 2 PM $ 0.0399
+0.54%
$ 3.99 million $ 432,078
May 14, 1 PM $ 0.0397
+0.22%
$ 3.97 million $ 463,044
May 14, 12 PM $ 0.0396
+1.30%
$ 3.96 million $ 489,607
May 14, 11 AM $ 0.0388
-0.50%
$ 3.88 million $ 527,074
May 14, 10 AM $ 0.0387
+0.24%
$ 3.87 million $ 524,259
May 14, 9 AM $ 0.0389
-1.29%
$ 3.89 million $ 515,152
May 14, 8 AM $ 0.0393
+0.52%
$ 3.93 million $ 504,780
May 14, 7 AM $ 0.0392
-2.73%
$ 3.92 million $ 504,593
May 14, 6 AM $ 0.0403
-1.93%
$ 4.03 million $ 477,816
May 14, 5 AM $ 0.0413
-1.19%
$ 4.13 million $ 447,592
May 14, 4 AM $ 0.0419
-0.01%
$ 4.19 million $ 464,583