Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0353
+0.23%
$3.53 million $22,774
Aug 25, 4 AM $0.0352
-0.04%
$3.52 million $22,145
Aug 25, 3 AM $0.0351
-0.45%
$3.51 million $21,419
Aug 25, 2 AM $0.0352
+0.17%
$3.52 million $20,682
Aug 25, 1 AM $0.0351
-1.22%
$3.51 million $20,049
Aug 25, 12 AM $0.0354
+0.19%
$3.54 million $19,394
Aug 24, 11 PM $0.0355
+0.51%
$3.55 million $18,706
Aug 24, 10 PM $0.0353
+0.45%
$3.53 million $18,166
Aug 24, 9 PM $0.0351
+0.52%
$3.51 million $17,415
Aug 24, 8 PM $0.0351
+0.41%
$3.51 million $13,913
Aug 24, 7 PM $0.035
-1.05%
$3.5 million $13,188
Aug 24, 6 PM $0.0353
+0.12%
$3.53 million $12,731
Aug 24, 5 PM $0.035
-0.61%
$3.5 million $12,073
Aug 24, 4 PM $0.0352
+0.34%
$3.52 million $11,469
Aug 24, 3 PM $0.0349
-0.92%
$3.49 million $10,864
Aug 24, 2 PM $0.0351
+0.89%
$3.51 million $10,233
Aug 24, 1 PM $0.035
-0.74%
$3.5 million $9,654
Aug 24, 12 PM $0.0354
+0.07%
$3.54 million $9,188
Aug 24, 11 AM $0.0355
+0.36%
$3.55 million $8,681
Aug 24, 10 AM $0.0354
-0.50%
$3.54 million $8,079
Aug 24, 9 AM $0.0355
-0.20%
$3.55 million $7,528
Aug 24, 8 AM $0.0355
-0.31%
$3.55 million $6,930
Aug 24, 7 AM $0.0356
-0.96%
$3.56 million $6,383
Aug 24, 6 AM $0.036
-0.09%
$3.6 million $5,853
Aug 24, 5 AM $0.036
+0.56%
$3.6 million $5,398
Aug 24, 4 AM $0.0357
-0.02%
$3.57 million $4,917
Aug 24, 3 AM $0.0356
-0.02%
$3.56 million $4,924
Aug 24, 2 AM $0.0357
+0.87%
$3.57 million $4,914
Aug 24, 1 AM $0.0355
-2.13%
$3.55 million $4,952
Aug 24, 12 AM $0.0364
+1.03%
$3.64 million $4,966
Aug 23, 11 PM $0.036
-0.09%
$3.6 million $4,905
Aug 23, 10 PM $0.0361
+0.48%
$3.61 million $4,830
Aug 23, 9 PM $0.0361
-0.34%
$3.61 million $4,793
Aug 23, 8 PM $0.0362
+0.66%
$3.62 million $4,851
Aug 23, 7 PM $0.0361
+0.71%
$3.61 million $4,820
Aug 23, 6 PM $0.0359
+0.00%
$3.59 million $4,869
Aug 23, 5 PM $0.0359
-0.51%
$3.59 million $4,768
Aug 23, 4 PM $0.0361
+0.72%
$3.61 million $4,765
Aug 23, 3 PM $0.0359
-0.27%
$3.59 million $4,719
Aug 23, 2 PM $0.0359
-0.46%
$3.59 million $4,678
Aug 23, 1 PM $0.0361
+1.36%
$3.61 million $4,628
Aug 23, 12 PM $0.0356
+0.31%
$3.56 million $4,532
Aug 23, 11 AM $0.0355
-0.13%
$3.55 million $4,442
Aug 23, 10 AM $0.0357
+0.58%
$3.57 million $4,393
Aug 23, 9 AM $0.0356
+0.13%
$3.56 million $4,351
Aug 23, 8 AM $0.0355
+0.18%
$3.55 million $4,269
Aug 23, 7 AM $0.0355
-0.26%
$3.55 million $4,163
Aug 23, 6 AM $0.0356
+0.79%
$3.56 million $4,055
Aug 23, 5 AM $0.0354
+0.93%
$3.54 million $4,015
Aug 23, 4 AM $0.0352
-0.69%
$3.52 million $4,070