BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0354
-0.87%
$ 3.54 million $ 228,119
May 18, 5 AM $ 0.0358
+1.99%
$ 3.58 million $ 228,129
May 18, 4 AM $ 0.0351
-1.41%
$ 3.51 million $ 222,001
May 18, 3 AM $ 0.0355
-1.29%
$ 3.55 million $ 206,602
May 18, 2 AM $ 0.0358
-0.81%
$ 3.58 million $ 176,337
May 18, 1 AM $ 0.0361
-1.81%
$ 3.61 million $ 165,524
May 18, 12 AM $ 0.0368
-0.24%
$ 3.68 million $ 126,298
May 17, 11 PM $ 0.0369
-2.18%
$ 3.69 million $ 125,239
May 17, 10 PM $ 0.0378
-1.56%
$ 3.78 million $ 93,723
May 17, 9 PM $ 0.0384
+1.20%
$ 3.84 million $ 93,762
May 17, 8 PM $ 0.0379
-0.45%
$ 3.79 million $ 93,136
May 17, 7 PM $ 0.038
+0.03%
$ 3.8 million $ 93,874
May 17, 6 PM $ 0.038
-0.10%
$ 3.8 million $ 94,049
May 17, 5 PM $ 0.0379
-0.14%
$ 3.79 million $ 94,027
May 17, 4 PM $ 0.0381
+0.26%
$ 3.81 million $ 95,350
May 17, 3 PM $ 0.038
-0.13%
$ 3.8 million $ 92,824
May 17, 2 PM $ 0.038
-0.24%
$ 3.8 million $ 89,847
May 17, 1 PM $ 0.0381
-0.62%
$ 3.81 million $ 89,024
May 17, 12 PM $ 0.0384
+0.29%
$ 3.84 million $ 87,756
May 17, 11 AM $ 0.0383
-0.99%
$ 3.83 million $ 90,398
May 17, 10 AM $ 0.0387
+0.53%
$ 3.87 million $ 97,442
May 17, 9 AM $ 0.0384
+0.37%
$ 3.84 million $ 96,143
May 17, 8 AM $ 0.0383
-0.71%
$ 3.83 million $ 100,232
May 17, 7 AM $ 0.0387
-0.37%
$ 3.87 million $ 90,795
May 17, 6 AM $ 0.0388
-0.18%
$ 3.88 million $ 117,799
May 17, 5 AM $ 0.0389
+0.66%
$ 3.89 million $ 119,999
May 17, 4 AM $ 0.0386
+2.38%
$ 3.86 million $ 114,045
May 17, 3 AM $ 0.0376
+0.85%
$ 3.76 million $ 105,529
May 17, 2 AM $ 0.0373
+0.88%
$ 3.73 million $ 106,989
May 17, 1 AM $ 0.037
+0.02%
$ 3.7 million $ 106,880
May 17, 12 AM $ 0.0371
-0.09%
$ 3.71 million $ 104,832
May 16, 11 PM $ 0.0371
-0.51%
$ 3.71 million $ 104,168
May 16, 10 PM $ 0.0373
-0.60%
$ 3.73 million $ 106,124
May 16, 9 PM $ 0.0375
-0.08%
$ 3.75 million $ 105,872
May 16, 8 PM $ 0.0375
-0.43%
$ 3.75 million $ 105,527
May 16, 7 PM $ 0.0377
-0.03%
$ 3.77 million $ 105,991
May 16, 6 PM $ 0.0377
-0.16%
$ 3.77 million $ 105,758
May 16, 5 PM $ 0.0378
+0.22%
$ 3.78 million $ 111,689
May 16, 4 PM $ 0.0378
+0.37%
$ 3.78 million $ 113,249
May 16, 3 PM $ 0.0377
+0.28%
$ 3.77 million $ 115,383
May 16, 2 PM $ 0.0377
-0.28%
$ 3.77 million $ 123,603
May 16, 1 PM $ 0.0377
-0.85%
$ 3.77 million $ 143,772
May 16, 12 PM $ 0.0381
+0.80%
$ 3.81 million $ 182,077
May 16, 11 AM $ 0.0377
+1.11%
$ 3.77 million $ 184,588
May 16, 10 AM $ 0.0372
-0.57%
$ 3.72 million $ 178,421
May 16, 9 AM $ 0.0375
-0.58%
$ 3.75 million $ 186,781
May 16, 8 AM $ 0.0377
+0.83%
$ 3.77 million $ 185,033
May 16, 7 AM $ 0.0375
-1.33%
$ 3.75 million $ 191,749
May 16, 6 AM $ 0.038
-1.06%
$ 3.8 million $ 182,090
May 16, 5 AM $ 0.0384
-0.23%
$ 3.84 million $ 175,671