BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0374
-0.20%
$ 3.74 million $ 168,634
May 20, 6 AM $ 0.0375
+1.03%
$ 3.75 million $ 198,181
May 20, 5 AM $ 0.0371
+0.31%
$ 3.71 million $ 193,961
May 20, 4 AM $ 0.0368
-0.56%
$ 3.68 million $ 194,086
May 20, 3 AM $ 0.037
+0.26%
$ 3.7 million $ 194,652
May 20, 2 AM $ 0.037
+1.02%
$ 3.7 million $ 196,362
May 20, 1 AM $ 0.0366
-0.53%
$ 3.66 million $ 198,583
May 20, 12 AM $ 0.0369
+2.45%
$ 3.69 million $ 189,800
May 19, 11 PM $ 0.0361
+0.25%
$ 3.61 million $ 176,592
May 19, 10 PM $ 0.0359
+0.03%
$ 3.59 million $ 179,049
May 19, 9 PM $ 0.0359
-0.52%
$ 3.59 million $ 181,984
May 19, 8 PM $ 0.0361
+0.86%
$ 3.61 million $ 181,054
May 19, 7 PM $ 0.036
+0.03%
$ 3.6 million $ 177,428
May 19, 6 PM $ 0.036
-0.22%
$ 3.6 million $ 179,985
May 19, 5 PM $ 0.0361
-0.01%
$ 3.61 million $ 179,104
May 19, 4 PM $ 0.0359
+1.47%
$ 3.59 million $ 174,632
May 19, 3 PM $ 0.0354
+1.69%
$ 3.54 million $ 127,732
May 19, 2 PM $ 0.0348
-0.90%
$ 3.48 million $ 134,885
May 19, 1 PM $ 0.0351
+0.76%
$ 3.51 million $ 140,380
May 19, 12 PM $ 0.0348
+0.01%
$ 3.48 million $ 145,577
May 19, 11 AM $ 0.0349
+0.03%
$ 3.49 million $ 153,187
May 19, 10 AM $ 0.0349
+0.87%
$ 3.49 million $ 167,458
May 19, 9 AM $ 0.0346
-0.88%
$ 3.46 million $ 189,136
May 19, 8 AM $ 0.0349
-0.83%
$ 3.49 million $ 208,166
May 19, 7 AM $ 0.0351
-1.37%
$ 3.51 million $ 209,311
May 19, 6 AM $ 0.0357
-0.03%
$ 3.57 million $ 178,591
May 19, 5 AM $ 0.0357
+0.03%
$ 3.57 million $ 183,002
May 19, 4 AM $ 0.0357
+0.55%
$ 3.57 million $ 194,266
May 19, 3 AM $ 0.0355
+0.59%
$ 3.55 million $ 219,420
May 19, 2 AM $ 0.0353
-0.85%
$ 3.53 million $ 246,435
May 19, 1 AM $ 0.0356
-0.55%
$ 3.56 million $ 254,581
May 19, 12 AM $ 0.0358
-0.27%
$ 3.58 million $ 296,357
May 18, 11 PM $ 0.0359
-0.26%
$ 3.59 million $ 295,966
May 18, 10 PM $ 0.036
-0.29%
$ 3.6 million $ 326,279
May 18, 9 PM $ 0.036
+0.84%
$ 3.6 million $ 323,801
May 18, 8 PM $ 0.0357
-0.81%
$ 3.57 million $ 323,219
May 18, 7 PM $ 0.0359
+1.43%
$ 3.59 million $ 322,154
May 18, 6 PM $ 0.0354
-1.11%
$ 3.54 million $ 318,055
May 18, 5 PM $ 0.0358
+0.30%
$ 3.58 million $ 316,037
May 18, 4 PM $ 0.0357
-0.29%
$ 3.57 million $ 314,882
May 18, 3 PM $ 0.0358
+0.26%
$ 3.58 million $ 311,045
May 18, 2 PM $ 0.0356
-1.62%
$ 3.56 million $ 305,737
May 18, 1 PM $ 0.0363
+0.26%
$ 3.63 million $ 300,719
May 18, 12 PM $ 0.0361
-1.88%
$ 3.61 million $ 295,791
May 18, 11 AM $ 0.037
+1.08%
$ 3.7 million $ 287,982
May 18, 10 AM $ 0.0367
-0.25%
$ 3.67 million $ 271,062
May 18, 9 AM $ 0.0363
+1.15%
$ 3.63 million $ 250,692
May 18, 8 AM $ 0.0358
+1.09%
$ 3.58 million $ 227,980
May 18, 7 AM $ 0.0354
-0.27%
$ 3.54 million $ 234,316
May 18, 6 AM $ 0.0354
-0.87%
$ 3.54 million $ 228,119