Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.00709
-7.40%
$709,100 $1,715
Dec 11, 2024 $0.00766
+12.63%
$765,800 $6,621
Dec 10, 2024 $0.0068
-11.66%
$679,900 $9,020
Dec 9, 2024 $0.0077
-10.40%
$769,600 $10,481
Dec 8, 2024 $0.00859
-1.08%
$858,900 $5,133
Dec 7, 2024 $0.00868
+2.82%
$868,300 $19,605
Dec 6, 2024 $0.00844
+1.75%
$844,500 $1,253
Dec 5, 2024 $0.0083
-0.01%
$830,000 $5,732
Dec 4, 2024 $0.0083
-6.19%
$830,100 $12,818
Dec 3, 2024 $0.00885
+16.70%
$884,900 $11,079
Dec 2, 2024 $0.00758
-9.89%
$758,300 $2,178
Dec 1, 2024 $0.00852
+8.41%
$852,200 $7,583
Nov 30, 2024 $0.00786
+3.75%
$786,100 $1,031
Nov 29, 2024 $0.0069
+3.35%
$690,500 $2,929
Nov 28, 2024 $0.00668
-9.41%
$668,100 $1,736
Nov 27, 2024 $0.00737
+8.38%
$737,500 $3,871
Nov 26, 2024 $0.00681
+3.18%
$680,500 $1,836
Nov 25, 2024 $0.0066
-7.75%
$659,500 $7,233
Nov 24, 2024 $0.00715
-15.54%
$714,900 $2,914
Nov 23, 2024 $0.00846
+35.97%
$846,400 $6,414
Nov 22, 2024 $0.00622
-6.22%
$622,500 $577
Nov 21, 2024 $0.00664
-5.83%
$663,800 $2,096
Nov 20, 2024 $0.00705
-12.76%
$704,800 $3,127
Nov 19, 2024 $0.00808
+9.23%
$807,900 $7,267
Nov 18, 2024 $0.0074
+27.54%
$739,600 $6,057
Nov 17, 2024 $0.0058
+5.46%
$579,900 $9,713
Nov 16, 2024 $0.0055
+0.33%
$549,900 $5,939
Nov 15, 2024 $0.00559
+5.29%
$559,000 $1,432
Nov 14, 2024 $0.00531
-2.98%
$530,900 $2,344
Nov 13, 2024 $0.00547
+3.23%
$547,200 $4,590
Nov 12, 2024 $0.0053
+2.10%
$530,100 $4,405
Nov 11, 2024 $0.00519
+3.82%
$519,200 $3,333
Nov 10, 2024 $0.00508
-6.79%
$507,900 $5,241
Nov 9, 2024 $0.00545
-1.18%
$544,900 $11,610
Nov 8, 2024 $0.00551
-4.67%
$551,400 $722
Nov 7, 2024 $0.00578
+6.28%
$578,400 $3,491
Nov 6, 2024 $0.00544
+4.65%
$544,200 $2,840
Nov 5, 2024 $0.0052
-5.04%
$520,000 $771
Nov 4, 2024 $0.00546
-8.14%
$546,300 $1,091
Nov 3, 2024 $0.00595
+7.15%
$594,700 $3,722
Nov 2, 2024 $0.00555
+9.66%
$555,000 $1,383
Nov 1, 2024 $0.00506
-5.74%
$506,100 $2,468
Oct 31, 2024 $0.00537
-13.00%
$536,900 $3,355
Oct 30, 2024 $0.00617
+6.73%
$617,100 $2,914
Oct 29, 2024 $0.00578
+3.40%
$578,200 $1,608
Oct 28, 2024 $0.00559
-8.45%
$559,200 $1,788
Oct 27, 2024 $0.00611
+1.78%
$610,800 $784
Oct 26, 2024 $0.006
+5.95%
$600,100 $3,945
Oct 25, 2024 $0.0055
-9.16%
$550,300 $2,285
Oct 24, 2024 $0.00606
+1.87%
$605,800 $11,253