Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.00709
-7.40%
$709,100 $1,715
Dec 11, 2024 $0.00766
+12.63%
$765,800 $6,621
Dec 10, 2024 $0.0068
-11.66%
$679,900 $9,020
Dec 9, 2024 $0.0077
-10.40%
$769,600 $10,481
Dec 8, 2024 $0.00859
-1.08%
$858,900 $5,133
Dec 7, 2024 $0.00868
+2.82%
$868,300 $19,605
Dec 6, 2024 $0.00844
+1.75%
$844,500 $1,253
Dec 5, 2024 $0.0083
-0.01%
$830,000 $5,732
Dec 4, 2024 $0.0083
-6.19%
$830,100 $12,818
Dec 3, 2024 $0.00885
+16.70%
$884,900 $11,079
Dec 2, 2024 $0.00758
-9.89%
$758,300 $2,178
Dec 1, 2024 $0.00852
+8.41%
$852,200 $7,583
Nov 30, 2024 $0.00786
+3.75%
$786,100 $1,031
Nov 29, 2024 $0.0069
+3.35%
$690,500 $2,929
Nov 28, 2024 $0.00668
-9.41%
$668,100 $1,736
Nov 27, 2024 $0.00737
+8.38%
$737,500 $3,871
Nov 26, 2024 $0.00681
+3.18%
$680,500 $1,836
Nov 25, 2024 $0.0066
-7.75%
$659,500 $7,233
Nov 24, 2024 $0.00715
-15.54%
$714,900 $2,914
Nov 23, 2024 $0.00846
+35.97%
$846,400 $6,414
Nov 22, 2024 $0.00622
-6.22%
$622,500 $577
Nov 21, 2024 $0.00664
-5.83%
$663,800 $2,096
Nov 20, 2024 $0.00705
-12.76%
$704,800 $3,127
Nov 19, 2024 $0.00808
+9.23%
$807,900 $7,267
Nov 18, 2024 $0.0074
+27.54%
$739,600 $6,057
Nov 17, 2024 $0.0058
+5.46%
$579,900 $9,713
Nov 16, 2024 $0.0055
+0.33%
$549,900 $5,939
Nov 15, 2024 $0.00559
+5.29%
$559,000 $1,432
Nov 14, 2024 $0.00531
-2.98%
$530,900 $2,344
Nov 13, 2024 $0.00547
+3.23%
$547,200 $4,590
Nov 12, 2024 $0.0053
+2.10%
$530,100 $4,405
Nov 11, 2024 $0.00519
+3.82%
$519,200 $3,333
Nov 10, 2024 $0.00508
-6.79%
$507,900 $5,241
Nov 9, 2024 $0.00545
-1.18%
$544,900 $11,610
Nov 8, 2024 $0.00551
-4.67%
$551,400 $722
Nov 7, 2024 $0.00578
+6.28%
$578,400 $3,491
Nov 6, 2024 $0.00544
+4.65%
$544,200 $2,840
Nov 5, 2024 $0.0052
-5.04%
$520,000 $771
Nov 4, 2024 $0.00546
-8.14%
$546,300 $1,091
Nov 3, 2024 $0.00595
+7.15%
$594,700 $3,722
Nov 2, 2024 $0.00555
+9.66%
$555,000 $1,383
Nov 1, 2024 $0.00506
-5.74%
$506,100 $2,468
Oct 31, 2024 $0.00537
-13.00%
$536,900 $3,355
Oct 30, 2024 $0.00617
+6.73%
$617,100 $2,914
Oct 29, 2024 $0.00578
+3.40%
$578,200 $1,608
Oct 28, 2024 $0.00559
-8.45%
$559,200 $1,788
Oct 27, 2024 $0.00611
+1.78%
$610,800 $784
Oct 26, 2024 $0.006
+5.95%
$600,100 $3,945
Oct 25, 2024 $0.0055
-9.16%
$550,300 $2,285
Oct 24, 2024 $0.00606
+1.87%
$605,800 $11,253