BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0373
-0.14%
$ 3.73 million $ 94,777
May 22, 6 AM $ 0.0374
-0.31%
$ 3.74 million $ 104,840
May 22, 5 AM $ 0.0376
-0.41%
$ 3.76 million $ 100,314
May 22, 4 AM $ 0.0378
+0.04%
$ 3.78 million $ 99,680
May 22, 3 AM $ 0.0378
+0.07%
$ 3.78 million $ 98,619
May 22, 2 AM $ 0.0377
+0.47%
$ 3.77 million $ 93,525
May 22, 1 AM $ 0.0375
-0.03%
$ 3.75 million $ 81,244
May 22, 12 AM $ 0.0375
-0.80%
$ 3.75 million $ 80,607
May 21, 11 PM $ 0.0379
+1.14%
$ 3.79 million $ 86,969
May 21, 10 PM $ 0.0375
-0.63%
$ 3.75 million $ 85,891
May 21, 9 PM $ 0.0378
+0.33%
$ 3.78 million $ 86,705
May 21, 8 PM $ 0.0377
+0.27%
$ 3.77 million $ 86,052
May 21, 7 PM $ 0.0376
-0.30%
$ 3.76 million $ 86,859
May 21, 6 PM $ 0.0378
+0.73%
$ 3.78 million $ 86,199
May 21, 5 PM $ 0.0375
+0.79%
$ 3.75 million $ 91,322
May 21, 4 PM $ 0.0372
-0.13%
$ 3.72 million $ 90,154
May 21, 3 PM $ 0.0372
+0.30%
$ 3.72 million $ 93,646
May 21, 2 PM $ 0.0371
+0.16%
$ 3.71 million $ 97,666
May 21, 1 PM $ 0.037
-0.24%
$ 3.7 million $ 101,026
May 21, 12 PM $ 0.0371
+0.20%
$ 3.71 million $ 158,414
May 21, 11 AM $ 0.037
+0.25%
$ 3.7 million $ 164,241
May 21, 10 AM $ 0.0369
-0.51%
$ 3.69 million $ 162,805
May 21, 9 AM $ 0.0371
-1.53%
$ 3.71 million $ 159,857
May 21, 8 AM $ 0.0377
+0.08%
$ 3.77 million $ 154,304
May 21, 7 AM $ 0.0377
+0.52%
$ 3.77 million $ 159,319
May 21, 6 AM $ 0.0375
+1.04%
$ 3.75 million $ 153,317
May 21, 5 AM $ 0.0371
-0.30%
$ 3.71 million $ 159,781
May 21, 4 AM $ 0.0372
-0.52%
$ 3.72 million $ 161,691
May 21, 3 AM $ 0.0374
+0.25%
$ 3.74 million $ 162,124
May 21, 2 AM $ 0.0373
-0.80%
$ 3.73 million $ 163,202
May 21, 1 AM $ 0.0376
+0.53%
$ 3.76 million $ 163,397
May 21, 12 AM $ 0.0374
+0.49%
$ 3.74 million $ 171,970
May 20, 11 PM $ 0.0373
+0.50%
$ 3.73 million $ 181,282
May 20, 10 PM $ 0.0371
-0.23%
$ 3.71 million $ 180,951
May 20, 9 PM $ 0.0372
-0.25%
$ 3.72 million $ 180,379
May 20, 8 PM $ 0.0372
-0.76%
$ 3.72 million $ 181,759
May 20, 7 PM $ 0.0375
+0.24%
$ 3.75 million $ 185,206
May 20, 6 PM $ 0.0375
+0.07%
$ 3.75 million $ 184,003
May 20, 5 PM $ 0.0375
+0.02%
$ 3.75 million $ 181,073
May 20, 4 PM $ 0.0375
-0.02%
$ 3.75 million $ 187,428
May 20, 3 PM $ 0.0375
+1.03%
$ 3.75 million $ 237,220
May 20, 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 232,681
May 20, 1 PM $ 0.0371
-0.80%
$ 3.71 million $ 230,562
May 20, 12 PM $ 0.0374
+1.28%
$ 3.74 million $ 174,040
May 20, 11 AM $ 0.0369
+0.03%
$ 3.69 million $ 169,175
May 20, 10 AM $ 0.0369
+0.20%
$ 3.69 million $ 171,796
May 20, 9 AM $ 0.0368
+0.54%
$ 3.68 million $ 171,903
May 20, 8 AM $ 0.0366
-2.14%
$ 3.66 million $ 173,071
May 20, 7 AM $ 0.0374
-0.20%
$ 3.74 million $ 168,634
May 20, 6 AM $ 0.0375
+1.03%
$ 3.75 million $ 198,181