Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.00313
+6.82%
$313,400 $820
Jan 30, 2025 $0.00293
-7.97%
$293,400 $3,019
Jan 29, 2025 $0.00319
-0.53%
$318,800 $1,911
Jan 28, 2025 $0.0032
-5.90%
$320,500 $1,664
Jan 27, 2025 $0.00341
-5.55%
$340,600 $9,057
Jan 26, 2025 $0.00361
+6.84%
$360,600 $1,995
Jan 25, 2025 $0.00337
-1.66%
$337,500 $591
Jan 24, 2025 $0.00342
+2.36%
$342,000 $1,636
Jan 23, 2025 $0.00334
-9.21%
$334,100 $473
Jan 22, 2025 $0.0034
-12.57%
$340,100 $1,844
Jan 21, 2025 $0.00389
+4.77%
$389,000 $878
Jan 20, 2025 $0.00371
+6.39%
$371,300 $8,594
Jan 19, 2025 $0.00349
-13.42%
$349,000 $4,874
Jan 18, 2025 $0.00404
-18.51%
$403,600 $3,490
Jan 17, 2025 $0.00495
+5.29%
$495,300 $1,964
Jan 16, 2025 $0.0047
-9.54%
$470,400 $916
Jan 15, 2025 $0.0052
+9.36%
$520,000 $1,122
Jan 14, 2025 $0.00452
-5.54%
$452,200 $3,455
Jan 13, 2025 $0.00479
-7.48%
$478,700 $1,287
Jan 12, 2025 $0.00517
-11.37%
$517,400 $1,163
Jan 11, 2025 $0.00584
+0.62%
$583,800 $413
Jan 10, 2025 $0.0058
+13.01%
$580,200 $908
Jan 9, 2025 $0.00516
-0.21%
$515,600 $1,160
Jan 8, 2025 $0.00568
+5.44%
$567,600 $1,859
Jan 7, 2025 $0.00538
-18.81%
$538,300 $3,205
Jan 6, 2025 $0.00663
-5.27%
$663,000 $156
Jan 5, 2025 $0.007
+2.88%
$699,900 $1,488
Jan 4, 2025 $0.00654
-3.08%
$654,100 $2,530
Jan 3, 2025 $0.00588
-6.49%
$588,100 $366
Jan 2, 2025 $0.00629
-1.29%
$628,900 $2,521
Jan 1, 2025 $0.00637
+14.01%
$637,100 $3,007
Dec 31, 2024 $0.00559
-5.81%
$558,800 $1,073
Dec 30, 2024 $0.00593
-4.61%
$593,300 $1,238
Dec 29, 2024 $0.00622
-2.95%
$622,000 $1,988
Dec 28, 2024 $0.00641
+10.61%
$640,900 $1,678
Dec 27, 2024 $0.00579
+11.40%
$579,400 $21,661
Dec 26, 2024 $0.0052
-6.76%
$520,100 $1,019
Dec 25, 2024 $0.00558
-0.57%
$557,800 $2,491
Dec 24, 2024 $0.00561
+1.32%
$561,000 $829
Dec 23, 2024 $0.00554
+1.73%
$553,700 $3,016
Dec 22, 2024 $0.00544
+5.46%
$544,300 $15,127
Dec 21, 2024 $0.00516
-7.72%
$516,100 $4,071
Dec 20, 2024 $0.00608
+11.02%
$607,700 $4,571
Dec 19, 2024 $0.00547
-11.24%
$547,400 $1,855
Dec 18, 2024 $0.00617
-7.71%
$616,700 $3,108
Dec 17, 2024 $0.00645
-7.70%
$644,600 $1,619
Dec 16, 2024 $0.00698
+4.68%
$698,400 $2,075
Dec 15, 2024 $0.00667
-2.44%
$667,200 $2,849
Dec 14, 2024 $0.00684
+11.15%
$683,900 $13,062
Dec 13, 2024 $0.00615
-6.83%
$615,300 $12,443