Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0357
+0.12%
$3.57 million $19,596
Aug 31, 9 AM $0.0357
-0.42%
$3.57 million $19,769
Aug 31, 8 AM $0.0358
+0.37%
$3.58 million $20,054
Aug 31, 7 AM $0.0356
+0.14%
$3.56 million $20,252
Aug 31, 6 AM $0.0356
-0.55%
$3.56 million $20,468
Aug 31, 5 AM $0.0358
+0.34%
$3.58 million $20,578
Aug 31, 4 AM $0.0356
-0.91%
$3.56 million $20,667
Aug 31, 3 AM $0.0358
+0.54%
$3.58 million $20,659
Aug 31, 2 AM $0.0357
+1.00%
$3.57 million $20,620
Aug 31, 1 AM $0.0353
+0.23%
$3.53 million $22,449
Aug 31, 12 AM $0.0352
+0.93%
$3.52 million $22,496
Aug 30, 11 PM $0.0347
-1.63%
$3.47 million $22,670
Aug 30, 10 PM $0.0352
-0.99%
$3.52 million $22,757
Aug 30, 9 PM $0.0356
-0.13%
$3.56 million $22,781
Aug 30, 8 PM $0.0357
-0.34%
$3.57 million $22,896
Aug 30, 7 PM $0.0359
-0.99%
$3.59 million $22,976
Aug 30, 6 PM $0.0362
-0.19%
$3.62 million $22,873
Aug 30, 5 PM $0.0363
-0.51%
$3.63 million $22,687
Aug 30, 4 PM $0.0364
+0.45%
$3.64 million $22,602
Aug 30, 3 PM $0.0363
-0.08%
$3.63 million $22,557
Aug 30, 2 PM $0.0363
-0.12%
$3.63 million $22,595
Aug 30, 1 PM $0.0363
+0.12%
$3.63 million $22,517
Aug 30, 12 PM $0.0364
+0.59%
$3.64 million $22,353
Aug 30, 11 AM $0.0361
-0.30%
$3.61 million $22,075
Aug 30, 10 AM $0.0361
+0.22%
$3.61 million $22,060
Aug 30, 9 AM $0.036
-0.63%
$3.6 million $21,946
Aug 30, 8 AM $0.0362
+0.38%
$3.62 million $21,742
Aug 30, 7 AM $0.0361
-1.11%
$3.61 million $21,662
Aug 30, 6 AM $0.0365
-0.57%
$3.65 million $21,649
Aug 30, 5 AM $0.0366
+0.33%
$3.66 million $21,663
Aug 30, 4 AM $0.0366
-0.20%
$3.66 million $21,509
Aug 30, 3 AM $0.0369
-0.13%
$3.69 million $21,374
Aug 30, 2 AM $0.0369
+0.48%
$3.69 million $21,351
Aug 30, 1 AM $0.0369
+1.51%
$3.69 million $21,216
Aug 30, 12 AM $0.0366
-0.32%
$3.66 million $19,191
Aug 29, 11 PM $0.0367
-0.61%
$3.67 million $19,112
Aug 29, 10 PM $0.0371
+0.34%
$3.71 million $18,860
Aug 29, 9 PM $0.0369
+0.22%
$3.69 million $18,816
Aug 29, 8 PM $0.0369
-1.36%
$3.69 million $18,630
Aug 29, 7 PM $0.0375
+1.80%
$3.75 million $18,514
Aug 29, 6 PM $0.0366
-1.00%
$3.66 million $18,410
Aug 29, 5 PM $0.0371
-0.23%
$3.71 million $18,468
Aug 29, 4 PM $0.037
+0.47%
$3.7 million $18,416
Aug 29, 3 PM $0.0369
-0.97%
$3.69 million $18,399
Aug 29, 2 PM $0.0374
-4.67%
$3.74 million $18,445
Aug 29, 1 PM $0.0386
+0.40%
$3.86 million $18,446
Aug 29, 12 PM $0.0388
+1.81%
$3.88 million $18,481
Aug 29, 11 AM $0.0385
+2.84%
$3.85 million $18,625
Aug 29, 10 AM $0.0379
+2.54%
$3.79 million $18,916
Aug 29, 9 AM $0.0371
+2.91%
$3.71 million $18,882