BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0381
+0.53%
$ 3.81 million $ 235,137
May 24, 7 AM $ 0.0379
-0.04%
$ 3.79 million $ 256,946
May 24, 6 AM $ 0.038
+0.81%
$ 3.8 million $ 303,045
May 24, 5 AM $ 0.0377
-1.82%
$ 3.77 million $ 318,379
May 24, 4 AM $ 0.0384
+0.55%
$ 3.84 million $ 311,974
May 24, 3 AM $ 0.0382
-0.76%
$ 3.82 million $ 324,301
May 24, 2 AM $ 0.0386
-0.26%
$ 3.86 million $ 324,046
May 24, 1 AM $ 0.0387
+0.25%
$ 3.87 million $ 398,952
May 24, 12 AM $ 0.0387
-0.80%
$ 3.87 million $ 398,870
May 23, 11 PM $ 0.0391
-0.01%
$ 3.91 million $ 405,320
May 23, 10 PM $ 0.039
-1.01%
$ 3.9 million $ 420,759
May 23, 9 PM $ 0.0394
+0.51%
$ 3.94 million $ 429,997
May 23, 8 PM $ 0.0391
+0.24%
$ 3.91 million $ 448,337
May 23, 7 PM $ 0.039
+0.78%
$ 3.9 million $ 461,760
May 23, 6 PM $ 0.0388
-0.01%
$ 3.88 million $ 499,146
May 23, 5 PM $ 0.0389
+0.78%
$ 3.89 million $ 593,463
May 23, 4 PM $ 0.0386
-0.50%
$ 3.86 million $ 602,976
May 23, 3 PM $ 0.0387
-2.02%
$ 3.87 million $ 600,631
May 23, 2 PM $ 0.0395
+0.24%
$ 3.95 million $ 590,203
May 23, 1 PM $ 0.0396
-1.49%
$ 3.96 million $ 588,090
May 23, 12 PM $ 0.0401
+0.76%
$ 4.01 million $ 584,515
May 23, 11 AM $ 0.0397
-0.25%
$ 3.97 million $ 577,258
May 23, 10 AM $ 0.04
-1.25%
$ 4 million $ 570,200
May 23, 9 AM $ 0.0405
+0.02%
$ 4.05 million $ 562,986
May 23, 8 AM $ 0.0403
+3.12%
$ 4.03 million $ 529,000
May 23, 7 AM $ 0.039
-2.75%
$ 3.9 million $ 510,444
May 23, 6 AM $ 0.0401
-0.03%
$ 4.01 million $ 457,686
May 23, 5 AM $ 0.0401
+0.99%
$ 4.01 million $ 439,218
May 23, 4 AM $ 0.0396
+0.00%
$ 3.96 million $ 432,848
May 23, 3 AM $ 0.0395
+1.01%
$ 3.95 million $ 418,437
May 23, 2 AM $ 0.0391
-1.27%
$ 3.91 million $ 417,798
May 23, 1 AM $ 0.0396
+1.77%
$ 3.96 million $ 353,654
May 23, 12 AM $ 0.0389
-0.02%
$ 3.89 million $ 350,706
May 22, 11 PM $ 0.0389
-1.06%
$ 3.89 million $ 343,486
May 22, 10 PM $ 0.0394
-0.26%
$ 3.94 million $ 327,755
May 22, 9 PM $ 0.0394
+1.61%
$ 3.94 million $ 311,633
May 22, 8 PM $ 0.0385
+0.24%
$ 3.85 million $ 291,364
May 22, 7 PM $ 0.0383
+0.47%
$ 3.83 million $ 271,792
May 22, 6 PM $ 0.038
-0.50%
$ 3.8 million $ 238,185
May 22, 5 PM $ 0.0382
-0.51%
$ 3.82 million $ 137,108
May 22, 4 PM $ 0.0384
+1.32%
$ 3.84 million $ 126,837
May 22, 3 PM $ 0.0379
+0.76%
$ 3.79 million $ 123,952
May 22, 2 PM $ 0.0376
-0.27%
$ 3.76 million $ 117,967
May 22, 1 PM $ 0.0378
-0.57%
$ 3.78 million $ 109,454
May 22, 12 PM $ 0.038
+0.36%
$ 3.8 million $ 104,785
May 22, 11 AM $ 0.0379
+0.42%
$ 3.79 million $ 101,092
May 22, 10 AM $ 0.0377
-0.46%
$ 3.77 million $ 99,577
May 22, 9 AM $ 0.038
+0.22%
$ 3.8 million $ 95,304
May 22, 8 AM $ 0.0379
+1.51%
$ 3.79 million $ 97,310
May 22, 7 AM $ 0.0373
-0.14%
$ 3.73 million $ 94,777