BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.034
-0.01%
$ 3.4 million $ 295,360
May 26, 8 AM $ 0.0339
-0.31%
$ 3.39 million $ 297,648
May 26, 7 AM $ 0.034
-0.59%
$ 3.4 million $ 294,289
May 26, 6 AM $ 0.0342
+0.28%
$ 3.42 million $ 296,357
May 26, 5 AM $ 0.0341
-0.85%
$ 3.41 million $ 292,915
May 26, 4 AM $ 0.0344
+0.59%
$ 3.44 million $ 279,377
May 26, 3 AM $ 0.0342
-0.87%
$ 3.42 million $ 273,539
May 26, 2 AM $ 0.0346
+0.28%
$ 3.46 million $ 263,418
May 26, 1 AM $ 0.0345
-0.85%
$ 3.45 million $ 266,268
May 26, 12 AM $ 0.0348
-0.52%
$ 3.48 million $ 250,391
May 25, 11 PM $ 0.035
+0.28%
$ 3.5 million $ 251,946
May 25, 10 PM $ 0.035
-0.58%
$ 3.5 million $ 267,355
May 25, 9 PM $ 0.0352
-0.87%
$ 3.52 million $ 293,884
May 25, 8 PM $ 0.0355
-0.53%
$ 3.55 million $ 302,474
May 25, 7 PM $ 0.0357
-0.84%
$ 3.57 million $ 301,384
May 25, 6 PM $ 0.036
+0.27%
$ 3.6 million $ 298,623
May 25, 5 PM $ 0.0359
-0.02%
$ 3.59 million $ 293,645
May 25, 4 PM $ 0.0359
+0.03%
$ 3.59 million $ 294,775
May 25, 3 PM $ 0.0356
-3.59%
$ 3.56 million $ 276,304
May 25, 2 PM $ 0.037
-0.83%
$ 3.7 million $ 224,358
May 25, 1 PM $ 0.0373
+0.25%
$ 3.73 million $ 223,691
May 25, 12 PM $ 0.0372
+0.82%
$ 3.72 million $ 228,672
May 25, 11 AM $ 0.037
+0.25%
$ 3.7 million $ 220,172
May 25, 10 AM $ 0.0369
+0.31%
$ 3.69 million $ 209,805
May 25, 9 AM $ 0.0368
-0.56%
$ 3.68 million $ 210,164
May 25, 8 AM $ 0.0371
-0.53%
$ 3.71 million $ 207,872
May 25, 7 AM $ 0.0373
-0.80%
$ 3.73 million $ 210,451
May 25, 6 AM $ 0.0376
-0.56%
$ 3.76 million $ 215,540
May 25, 5 AM $ 0.0381
+1.60%
$ 3.81 million $ 218,692
May 25, 4 AM $ 0.0373
+1.37%
$ 3.73 million $ 228,575
May 25, 3 AM $ 0.0368
-0.30%
$ 3.68 million $ 230,025
May 25, 2 AM $ 0.0369
+1.12%
$ 3.69 million $ 231,234
May 25, 1 AM $ 0.0365
+0.51%
$ 3.65 million $ 225,118
May 25, 12 AM $ 0.0363
+0.32%
$ 3.63 million $ 228,572
May 24, 11 PM $ 0.0362
-0.84%
$ 3.62 million $ 216,573
May 24, 10 PM $ 0.0366
-0.29%
$ 3.66 million $ 197,081
May 24, 9 PM $ 0.0366
-0.02%
$ 3.66 million $ 166,143
May 24, 8 PM $ 0.0366
-0.79%
$ 3.66 million $ 158,319
May 24, 7 PM $ 0.0369
-0.51%
$ 3.69 million $ 161,175
May 24, 6 PM $ 0.0371
+0.26%
$ 3.71 million $ 161,377
May 24, 5 PM $ 0.037
-0.23%
$ 3.7 million $ 168,191
May 24, 4 PM $ 0.0371
-0.26%
$ 3.71 million $ 163,840
May 24, 3 PM $ 0.0371
+0.30%
$ 3.71 million $ 165,316
May 24, 2 PM $ 0.037
-0.70%
$ 3.7 million $ 175,953
May 24, 1 PM $ 0.0371
-0.57%
$ 3.71 million $ 178,935
May 24, 12 PM $ 0.0374
-0.55%
$ 3.74 million $ 179,695
May 24, 11 AM $ 0.0376
-0.52%
$ 3.76 million $ 183,381
May 24, 10 AM $ 0.0377
-0.53%
$ 3.77 million $ 186,479
May 24, 9 AM $ 0.0378
-1.29%
$ 3.78 million $ 199,283
May 24, 8 AM $ 0.0381
+0.53%
$ 3.81 million $ 235,137