Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0349
+0.13%
$3.49 million $19,078
Sep 2, 10 AM $0.0347
-0.27%
$3.47 million $19,202
Sep 2, 9 AM $0.0348
+0.10%
$3.48 million $19,202
Sep 2, 8 AM $0.0348
-0.68%
$3.48 million $19,196
Sep 2, 7 AM $0.035
-0.43%
$3.5 million $19,344
Sep 2, 6 AM $0.0351
-0.50%
$3.51 million $19,134
Sep 2, 5 AM $0.0352
+0.23%
$3.52 million $18,806
Sep 2, 4 AM $0.0351
+0.08%
$3.51 million $18,667
Sep 2, 3 AM $0.0351
-0.40%
$3.51 million $18,616
Sep 2, 2 AM $0.0352
+0.01%
$3.52 million $18,359
Sep 2, 1 AM $0.0351
-0.53%
$3.51 million $18,345
Sep 2, 12 AM $0.0353
-1.51%
$3.53 million $18,415
Sep 1, 11 PM $0.0359
+1.34%
$3.59 million $18,152
Sep 1, 10 PM $0.0354
+0.86%
$3.54 million $17,808
Sep 1, 9 PM $0.0352
-0.56%
$3.52 million $17,453
Sep 1, 8 PM $0.0353
+0.08%
$3.53 million $17,340
Sep 1, 7 PM $0.0353
-0.26%
$3.53 million $17,700
Sep 1, 6 PM $0.0353
-1.38%
$3.53 million $17,800
Sep 1, 5 PM $0.0357
+0.50%
$3.57 million $17,599
Sep 1, 4 PM $0.0356
+0.20%
$3.56 million $17,417
Sep 1, 3 PM $0.0357
+0.21%
$3.57 million $17,220
Sep 1, 2 PM $0.0355
+0.37%
$3.55 million $17,058
Sep 1, 1 PM $0.0355
+0.56%
$3.55 million $16,764
Sep 1, 12 PM $0.0353
-0.34%
$3.53 million $16,766
Sep 1, 11 AM $0.0356
+0.35%
$3.56 million $16,440
Sep 1, 10 AM $0.0354
-0.03%
$3.54 million $16,287
Sep 1, 9 AM $0.0354
-0.09%
$3.54 million $16,187
Sep 1, 8 AM $0.0355
-0.17%
$3.55 million $16,111
Sep 1, 7 AM $0.0355
+0.12%
$3.55 million $16,027
Sep 1, 6 AM $0.0356
+0.01%
$3.56 million $15,907
Sep 1, 5 AM $0.0358
+0.58%
$3.58 million $16,102
Sep 1, 4 AM $0.0357
+0.24%
$3.57 million $16,618
Sep 1, 3 AM $0.0355
-0.44%
$3.55 million $16,795
Sep 1, 2 AM $0.0356
-0.25%
$3.56 million $16,969
Sep 1, 1 AM $0.0356
-0.20%
$3.56 million $17,139
Sep 1, 12 AM $0.0356
-0.24%
$3.56 million $17,044
Aug 31, 11 PM $0.0357
+0.17%
$3.57 million $17,165
Aug 31, 10 PM $0.0356
-0.55%
$3.56 million $17,416
Aug 31, 9 PM $0.0359
-0.06%
$3.59 million $17,716
Aug 31, 8 PM $0.036
+0.51%
$3.6 million $17,937
Aug 31, 7 PM $0.0356
+0.04%
$3.56 million $18,073
Aug 31, 6 PM $0.0356
-0.37%
$3.56 million $18,096
Aug 31, 5 PM $0.0357
+0.03%
$3.57 million $18,245
Aug 31, 4 PM $0.0358
+0.14%
$3.58 million $18,580
Aug 31, 3 PM $0.0358
+0.63%
$3.58 million $18,678
Aug 31, 2 PM $0.0356
+0.51%
$3.56 million $18,823
Aug 31, 1 PM $0.0354
-0.30%
$3.54 million $19,088
Aug 31, 12 PM $0.0355
-0.29%
$3.55 million $19,350
Aug 31, 11 AM $0.0356
-0.40%
$3.56 million $19,391
Aug 31, 10 AM $0.0357
+0.12%
$3.57 million $19,596