Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 12 PM $0.0368
+0.85%
$3.68 million $26,846
Mar 4, 11 AM $0.0365
+0.90%
$3.65 million $27,483
Mar 4, 9 AM $0.0364
+1.43%
$3.64 million $27,040
Mar 4, 8 AM $0.0359
-0.60%
$3.59 million $28,003
Mar 4, 7 AM $0.036
+0.22%
$3.6 million $27,138
Mar 4, 6 AM $0.036
-0.17%
$3.6 million $26,795
Mar 4, 5 AM $0.036
-0.68%
$3.6 million $26,961
Mar 4, 4 AM $0.0363
-0.36%
$3.63 million $27,985
Mar 4, 3 AM $0.0364
+0.27%
$3.64 million $27,121
Mar 4, 2 AM $0.0364
+0.20%
$3.64 million $27,003
Mar 4, 1 AM $0.0364
-0.09%
$3.64 million $26,839
Mar 4, 12 AM $0.0364
-0.20%
$3.64 million $27,002
Mar 3, 11 PM $0.0365
-0.33%
$3.65 million $27,719
Mar 3, 10 PM $0.0366
+0.04%
$3.66 million $27,735
Mar 3, 9 PM $0.0366
+0.02%
$3.66 million $27,741
Mar 3, 8 PM $0.0366
+0.30%
$3.66 million $27,575
Mar 3, 7 PM $0.0366
-0.34%
$3.66 million $27,721
Mar 3, 6 PM $0.0368
+0.97%
$3.68 million $27,528
Mar 3, 5 PM $0.0365
+1.11%
$3.65 million $27,377
Mar 3, 4 PM $0.0361
-0.44%
$3.61 million $28,155
Mar 3, 3 PM $0.0362
+0.74%
$3.62 million $28,420
Mar 3, 2 PM $0.0359
-0.74%
$3.59 million $27,907
Mar 3, 1 PM $0.0362
-0.39%
$3.62 million $28,969
Mar 3, 12 PM $0.0363
-0.02%
$3.63 million $28,938
Mar 3, 11 AM $0.0362
+0.73%
$3.62 million $27,712
Mar 3, 10 AM $0.0359
+0.31%
$3.59 million $31,436
Mar 3, 9 AM $0.0358
+0.28%
$3.58 million $31,222
Mar 3, 8 AM $0.0356
-1.06%
$3.56 million $30,545
Mar 3, 7 AM $0.0359
-0.09%
$3.59 million $31,016
Mar 3, 6 AM $0.0357
+0.83%
$3.57 million $31,246
Mar 3, 5 AM $0.0354
+0.50%
$3.54 million $31,525
Mar 3, 4 AM $0.0353
-0.55%
$3.53 million $32,513
Mar 3, 3 AM $0.0355
+0.05%
$3.55 million $31,901
Mar 3, 2 AM $0.0355
-0.80%
$3.55 million $31,781
Mar 3, 1 AM $0.0358
+0.86%
$3.58 million $32,748
Mar 3, 12 AM $0.0356
-0.11%
$3.56 million $33,087
Mar 2, 11 PM $0.0355
-0.34%
$3.55 million $33,092
Mar 2, 10 PM $0.0357
-0.10%
$3.57 million $34,602
Mar 2, 9 PM $0.0354
-1.10%
$3.54 million $39,292
Mar 2, 8 PM $0.0359
-0.36%
$3.59 million $43,437
Mar 2, 7 PM $0.0361
-1.02%
$3.61 million $43,378
Mar 2, 6 PM $0.0364
-0.97%
$3.64 million $43,981
Mar 2, 5 PM $0.0367
-0.17%
$3.67 million $49,487
Mar 2, 4 PM $0.0368
-0.98%
$3.68 million $48,881
Mar 2, 3 PM $0.0371
+1.19%
$3.71 million $48,675
Mar 2, 2 PM $0.0368
+2.41%
$3.68 million $48,821
Mar 2, 1 PM $0.036
-0.31%
$3.6 million $46,640
Mar 2, 12 PM $0.0361
+0.05%
$3.61 million $45,926
Mar 2, 11 AM $0.036
+0.58%
$3.6 million $45,326
Mar 2, 10 AM $0.0358
-0.49%
$3.58 million $41,116