BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0334
-0.30%
$ 3.34 million $ 242,597
May 28, 9 AM $ 0.0335
+0.51%
$ 3.35 million $ 242,951
May 28, 8 AM $ 0.0333
+0.30%
$ 3.33 million $ 248,782
May 28, 7 AM $ 0.0332
-0.02%
$ 3.32 million $ 259,603
May 28, 6 AM $ 0.0332
+2.17%
$ 3.32 million $ 260,880
May 28, 5 AM $ 0.0325
-1.84%
$ 3.25 million $ 237,701
May 28, 4 AM $ 0.033
-1.78%
$ 3.3 million $ 255,399
May 28, 3 AM $ 0.0335
-2.04%
$ 3.35 million $ 253,561
May 28, 2 AM $ 0.0342
+0.89%
$ 3.42 million $ 256,392
May 28, 1 AM $ 0.0338
-0.86%
$ 3.38 million $ 260,137
May 28, 12 AM $ 0.0341
+1.16%
$ 3.41 million $ 270,737
May 27, 11 PM $ 0.0337
-0.27%
$ 3.37 million $ 246,594
May 27, 10 PM $ 0.0338
+0.85%
$ 3.38 million $ 249,069
May 27, 9 PM $ 0.0336
-1.65%
$ 3.36 million $ 237,581
May 27, 8 PM $ 0.0342
-0.06%
$ 3.42 million $ 219,114
May 27, 7 PM $ 0.0342
-0.53%
$ 3.42 million $ 235,814
May 27, 6 PM $ 0.0344
+0.88%
$ 3.44 million $ 243,905
May 27, 5 PM $ 0.0342
-1.20%
$ 3.42 million $ 240,755
May 27, 4 PM $ 0.0348
+1.78%
$ 3.48 million $ 258,416
May 27, 3 PM $ 0.0342
+0.30%
$ 3.42 million $ 249,982
May 27, 2 PM $ 0.034
-1.14%
$ 3.4 million $ 331,731
May 27, 1 PM $ 0.0344
+1.14%
$ 3.44 million $ 322,277
May 27, 12 PM $ 0.0339
+0.89%
$ 3.39 million $ 319,353
May 27, 11 AM $ 0.0337
-0.85%
$ 3.37 million $ 320,918
May 27, 10 AM $ 0.034
+1.50%
$ 3.4 million $ 332,900
May 27, 9 AM $ 0.0335
+0.01%
$ 3.35 million $ 337,009
May 27, 8 AM $ 0.0335
+0.31%
$ 3.35 million $ 332,240
May 27, 7 AM $ 0.0334
-0.28%
$ 3.34 million $ 326,403
May 27, 6 AM $ 0.0335
+0.60%
$ 3.35 million $ 324,951
May 27, 5 AM $ 0.0333
+1.51%
$ 3.33 million $ 332,605
May 27, 4 AM $ 0.0328
-0.31%
$ 3.28 million $ 329,437
May 27, 3 AM $ 0.0331
+0.00%
$ 3.31 million $ 329,601
May 27, 2 AM $ 0.0332
-2.06%
$ 3.32 million $ 331,009
May 27, 1 AM $ 0.0338
-0.56%
$ 3.38 million $ 329,218
May 27, 12 AM $ 0.0339
+0.58%
$ 3.39 million $ 332,340
May 26, 11 PM $ 0.0337
+0.32%
$ 3.37 million $ 342,069
May 26, 10 PM $ 0.0337
-0.02%
$ 3.37 million $ 345,326
May 26, 9 PM $ 0.0337
-1.16%
$ 3.37 million $ 351,695
May 26, 8 PM $ 0.0341
+1.50%
$ 3.41 million $ 352,609
May 26, 7 PM $ 0.0336
-0.58%
$ 3.36 million $ 337,344
May 26, 6 PM $ 0.0339
-3.39%
$ 3.39 million $ 330,866
May 26, 5 PM $ 0.035
-1.39%
$ 3.5 million $ 328,062
May 26, 4 PM $ 0.0352
+0.02%
$ 3.52 million $ 312,252
May 26, 3 PM $ 0.0351
+3.79%
$ 3.51 million $ 310,534
May 26, 2 PM $ 0.0338
-0.56%
$ 3.38 million $ 283,523
May 26, 1 PM $ 0.034
+0.02%
$ 3.4 million $ 284,743
May 26, 12 PM $ 0.034
-1.14%
$ 3.4 million $ 281,790
May 26, 11 AM $ 0.0344
+1.15%
$ 3.44 million $ 292,822
May 26, 10 AM $ 0.0341
+0.31%
$ 3.41 million $ 298,718
May 26, 9 AM $ 0.034
-0.01%
$ 3.4 million $ 295,360