Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0348
-0.83%
$3.48 million $17,540
Sep 4, 11 AM $0.0351
+0.06%
$3.51 million $17,536
Sep 4, 10 AM $0.0351
+0.06%
$3.51 million $17,291
Sep 4, 9 AM $0.0351
-0.68%
$3.51 million $17,179
Sep 4, 8 AM $0.0353
+0.02%
$3.53 million $16,683
Sep 4, 7 AM $0.0352
-0.45%
$3.52 million $16,381
Sep 4, 6 AM $0.0353
-0.09%
$3.53 million $16,327
Sep 4, 5 AM $0.0354
-0.04%
$3.54 million $16,153
Sep 4, 4 AM $0.0353
-0.62%
$3.53 million $15,970
Sep 4, 3 AM $0.0355
-0.07%
$3.55 million $15,962
Sep 4, 2 AM $0.0355
-0.17%
$3.55 million $15,945
Sep 4, 1 AM $0.0357
+0.61%
$3.57 million $15,869
Sep 4, 12 AM $0.0355
-0.42%
$3.55 million $15,777
Sep 3, 11 PM $0.0357
+0.49%
$3.57 million $15,803
Sep 3, 10 PM $0.0354
-0.18%
$3.54 million $15,538
Sep 3, 9 PM $0.0356
-0.07%
$3.56 million $14,979
Sep 3, 8 PM $0.0356
+0.10%
$3.56 million $14,707
Sep 3, 7 PM $0.0355
-0.29%
$3.55 million $14,780
Sep 3, 6 PM $0.0356
+0.17%
$3.56 million $14,419
Sep 3, 5 PM $0.0356
+0.45%
$3.56 million $14,750
Sep 3, 4 PM $0.0355
-0.04%
$3.55 million $14,828
Sep 3, 3 PM $0.0354
-0.05%
$3.54 million $15,001
Sep 3, 2 PM $0.0354
+0.38%
$3.54 million $15,057
Sep 3, 1 PM $0.0352
-0.17%
$3.52 million $14,758
Sep 3, 12 PM $0.0352
+0.68%
$3.52 million $14,742
Sep 3, 11 AM $0.035
+0.20%
$3.5 million $14,845
Sep 3, 10 AM $0.0349
+0.64%
$3.49 million $14,737
Sep 3, 9 AM $0.0347
-0.20%
$3.47 million $14,852
Sep 3, 8 AM $0.0348
-0.21%
$3.48 million $15,041
Sep 3, 7 AM $0.0349
+0.06%
$3.49 million $15,336
Sep 3, 6 AM $0.0348
-0.60%
$3.48 million $15,523
Sep 3, 5 AM $0.0349
-0.13%
$3.49 million $15,600
Sep 3, 4 AM $0.0349
+0.14%
$3.49 million $15,742
Sep 3, 3 AM $0.0349
-0.32%
$3.49 million $15,967
Sep 3, 2 AM $0.035
+0.38%
$3.5 million $15,898
Sep 3, 1 AM $0.0349
-0.01%
$3.49 million $15,726
Sep 3, 12 AM $0.035
+0.78%
$3.5 million $15,996
Sep 2, 11 PM $0.0348
+0.37%
$3.48 million $16,005
Sep 2, 10 PM $0.0347
-0.23%
$3.47 million $16,217
Sep 2, 9 PM $0.0348
-0.74%
$3.48 million $16,332
Sep 2, 8 PM $0.0351
-0.03%
$3.51 million $16,613
Sep 2, 7 PM $0.035
-0.28%
$3.5 million $16,931
Sep 2, 6 PM $0.0352
-0.03%
$3.52 million $16,830
Sep 2, 5 PM $0.0351
-0.07%
$3.51 million $17,140
Sep 2, 4 PM $0.0351
+0.06%
$3.51 million $17,218
Sep 2, 3 PM $0.0352
+0.34%
$3.52 million $17,383
Sep 2, 2 PM $0.0351
-0.47%
$3.51 million $17,708
Sep 2, 1 PM $0.0352
+0.68%
$3.52 million $17,939
Sep 2, 12 PM $0.035
+0.26%
$3.5 million $18,518
Sep 2, 11 AM $0.0349
+0.13%
$3.49 million $19,078