BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00249
-6.70%
$ 249,100 $ 19,491
Mar 20, 2025 $ 0.00216
+13.35%
$ 215,600 $ 30,057
Mar 19, 2025 $ 0.0019
-3.21%
$ 190,200 $ 542
Mar 18, 2025 $ 0.00225
+4.56%
$ 224,600 $ 1,704
Mar 17, 2025 $ 0.00197
-1.70%
$ 196,500 $ 1,478
Mar 16, 2025 $ 0.002
-2.06%
$ 199,900 $ 1,424
Mar 15, 2025 $ 0.00204
+3.29%
$ 204,100 $ 1,668
Mar 14, 2025 $ 0.00207
-1.80%
$ 207,200 $ 2,490
Mar 13, 2025 $ 0.00211
-3.96%
$ 211,000 $ 1,142
Mar 12, 2025 $ 0.0022
-1.17%
$ 219,700 $ 444
Mar 11, 2025 $ 0.00222
-3.81%
$ 222,300 $ 566
Mar 10, 2025 $ 0.00231
+9.68%
$ 231,100 $ 1,209
Mar 9, 2025 $ 0.00211
-0.89%
$ 210,700 $ 1,866
Mar 8, 2025 $ 0.00213
-7.93%
$ 212,600 $ 2,360
Mar 7, 2025 $ 0.00231
+8.45%
$ 230,900 $ 2,582
Mar 6, 2025 $ 0.00231
-0.26%
$ 230,600 $ 2,094
Mar 5, 2025 $ 0.00231
-3.30%
$ 231,200 $ 1,011
Mar 4, 2025 $ 0.00239
-4.36%
$ 239,100 $ 2,383
Mar 3, 2025 $ 0.0025
+0.00%
$ 250,000 $ 3,041
Mar 2, 2025 $ 0.0025
-15.48%
$ 250,000 $ 4,546
Mar 1, 2025 $ 0.00276
+0.22%
$ 275,600 $ 12,943
Feb 28, 2025 $ 0.00275
+30.95%
$ 275,000 $ 50,670
Feb 27, 2025 $ 0.0021
-6.96%
$ 210,000 $ 525
Feb 26, 2025 $ 0.00226
+19.54%
$ 225,700 $ 602
Feb 25, 2025 $ 0.00198
-6.35%
$ 197,600 $ 1,891
Feb 24, 2025 $ 0.00211
-8.34%
$ 211,000 $ 15,820
Feb 23, 2025 $ 0.0023
+6.67%
$ 230,200 $ 285
Feb 22, 2025 $ 0.00216
-3.57%
$ 215,800 $ 1,833
Feb 21, 2025 $ 0.00225
+5.44%
$ 224,800 $ 1,694
Feb 20, 2025 $ 0.00213
-10.65%
$ 213,200 $ 2,807
Feb 19, 2025 $ 0.0025
+5.13%
$ 250,000 $ 228
Feb 18, 2025 $ 0.00252
+0.00%
$ 251,800 $ 104
Feb 17, 2025 $ 0.00252
+2.78%
$ 251,800 $ 47
Feb 16, 2025 $ 0.00245
+6.99%
$ 245,000 $ 352
Feb 15, 2025 $ 0.00229
-7.25%
$ 229,000 $ 913
Feb 14, 2025 $ 0.00247
+6.47%
$ 246,900 $ 149
Feb 13, 2025 $ 0.00232
-7.90%
$ 231,900 $ 458
Feb 12, 2025 $ 0.00252
+12.97%
$ 251,800 $ 416
Feb 11, 2025 $ 0.00223
+4.99%
$ 222,900 $ 1,120
Feb 10, 2025 $ 0.00212
-7.78%
$ 212,300 $ 966
Feb 9, 2025 $ 0.0023
-9.55%
$ 230,200 $ 838
Feb 8, 2025 $ 0.00226
+0.00%
$ 225,800 $ 419
Feb 7, 2025 $ 0.00255
-0.08%
$ 254,700 $ 1,745
Feb 6, 2025 $ 0.00255
+0.00%
$ 254,900 $ 366
Feb 5, 2025 $ 0.00255
-15.29%
$ 254,900 $ 569
Feb 4, 2025 $ 0.00301
+6.44%
$ 300,900 $ 228
Feb 3, 2025 $ 0.00283
-0.81%
$ 282,700 $ 4,155
Feb 2, 2025 $ 0.00285
-4.20%
$ 285,000 $ 3,534
Feb 1, 2025 $ 0.00298
-5.07%
$ 297,500 $ 6,076
Jan 31, 2025 $ 0.00313
+6.82%
$ 313,400 $ 820