BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0363
+7.14%
$ 3.64 million $ 1.84 million
Apr 2026 $ 0.0345
-12.23%
$ 3.39 million $ 30 million
Mar 2026 $ 0.0393
+7.97%
$ 3.93 million $ 4.33 million
Feb 2026 $ 0.0365
-22.71%
$ 3.65 million $ 1.3 million
Jan 2026 $ 0.0532
+19.84%
$ 4.72 million $ 1.52 million
Dec 2025 $ 0.0446
+3.71%
$ 4.44 million $ 2.4 million
Nov 2025 $ 0.0449
-53.14%
$ 4.3 million $ 7.49 million
Oct 2025 $ 0.0927
+33.17%
$ 9.58 million $ 4.95 million
Sep 2025 $ 0.0724
-9.54%
$ 6.95 million $ 4.97 million
Aug 2025 $ 0.0764
+39.62%
$ 8.07 million $ 9.99 million
Jul 2025 $ 0.0565
-1.05%
$ 5.48 million $ 20.6 million
Jun 2025 $ 0.0579
-7.32%
$ 5.7 million $ 17.38 million
May 2025 $ 0.0604
+66.33%
$ 6.25 million $ 5.06 million
Apr 2025 $ 0.0361
+1,172.41%
$ 3.61 million $ 1.76 million
Mar 2025 $ 0.00283
+3.05%
$ 283,400 $ 125,878
Feb 2025 $ 0.00275
-12.25%
$ 275,000 $ 98,811
Jan 2025 $ 0.00293
-47.49%
$ 313,400 $ 67,545
Dec 2024 $ 0.00593
-24.53%
$ 558,800 $ 187,918
Nov 2024 $ 0.0069
+28.61%
$ 786,100 $ 111,151
Oct 2024 $ 0.00617
-26.54%
$ 536,900 $ 108,325
Sep 2024 $ 0.0084
+5.79%
$ 840,100 $ 87,005
Aug 2024 $ 0.00794
-30.50%
$ 794,100 $ 118,746
Jul 2024 $ 0.0114
-10.14%
$ 1.14 million $ 399,148
Jun 2024 $ 0.0127
-29.10%
$ 1.27 million $ 673,322
May 2024 $ 0.0179
+6.39%
$ 1.79 million $ 998,237
Apr 2024 $ 0.0168
-21.72%
$ 1.68 million $ 4.24 million
Mar 2024 $ 0.0211
-14.20%
$ 2.11 million $ 1.89 million
Feb 2024 $ 0.0245
-31.71%
$ 2.45 million $ 1.62 million
Jan 2024 $ 0.0358
-96.37%
$ 3.58 million $ 5.26 million
Dec 2023 $ 0.989
+0.00%
$ 98.87 million $ 66
Nov 2023 $ 0.989
+40.77%
$ 98.87 million $ 360,515
Oct 2023 $ 0.703
+2.08%
$ 70.34 million $ 351,079
Sep 2023 $ 0.688
-7.86%
$ 68.78 million $ 275,423
Aug 2023 $ 0.744
+14,210.30%
$ 74.41 million $ 289,081
Jul 2023 $ 0.0052
-0.01%
$ 519,882 $ 318,243
Jun 2023 $ 0.0052
+6.13%
$ 519,990 $ 3.89 million
May 2023 $ 0.0049
-98.70%
$ 489,942 $ 16.04 million
Download