Mog Historical Data

Mog Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₆143
+0.00%
$ 53,343 $ 42
May 20, 7 PM $ 0.0₆143
+0.00%
$ 53,395 $ 41
May 20, 5 PM $ 0.0₆145
+5.02%
$ 54,178 $ 19
May 19, 3 PM $ 0.0₆129
+0.00%
$ 48,089 $ 11
May 18, 5 AM $ 0.0₆143
+0.00%
$ 53,259 $ 26
May 18, 12 AM $ 0.0₆15
-1.82%
$ 55,954 $ 12
May 17, 5 PM $ 0.0₆166
+1.88%
$ 61,973 $ 97
May 17, 6 AM $ 0.0₆159
+1.23%
$ 59,157 $ 207
May 16, 7 PM $ 0.0₆147
+0.00%
$ 54,809 $ 154
May 16, 6 PM $ 0.0₆147
+0.00%
$ 54,594 $ 158
May 16, 5 PM $ 0.0₆147
-1.31%
$ 54,646 $ 142
May 16, 3 PM $ 0.0₆143
+0.00%
$ 53,321 $ 30
May 16, 9 AM $ 0.0₆125
-14.70%
$ 46,395 $ 83
May 16, 7 AM $ 0.0₇941
+0.00%
$ 35,042 $ 76
May 15, 2 PM $ 0.0₆136
-15.44%
$ 50,610 $ 261
May 15, 1 PM $ 0.0₆161
+0.00%
$ 59,990 $ 214
May 15, 8 AM $ 0.0₆166
+0.00%
$ 61,681 $ 214
May 15, 6 AM $ 0.0₆168
+0.00%
$ 62,570 $ 347
May 15, 1 AM $ 0.0₆165
-4.61%
$ 61,502 $ 402
May 15, 12 AM $ 0.0₆171
+0.00%
$ 63,729 $ 425
May 14, 11 PM $ 0.0₆173
+0.00%
$ 64,598 $ 421
May 14, 7 PM $ 0.0₆165
+0.00%
$ 61,440 $ 440
May 14, 6 PM $ 0.0₆169
+0.00%
$ 62,943 $ 437
May 14, 5 PM $ 0.0₆165
+0.00%
$ 61,375 $ 334
May 14, 10 AM $ 0.0₆15
+0.00%
$ 55,977 $ 354
May 14, 6 AM $ 0.0₆131
-3.19%
$ 48,960 $ 320
May 14, 5 AM $ 0.0₆137
+0.00%
$ 51,152 $ 210
May 14, 4 AM $ 0.0₆152
-2.18%
$ 56,622 $ 199
May 14, 3 AM $ 0.0₆156
+0.00%
$ 58,142 $ 183
May 13, 7 PM $ 0.0₆147
-4.57%
$ 54,680 $ 141
May 13, 6 PM $ 0.0₆151
+0.00%
$ 56,359 $ 130
May 13, 5 PM $ 0.0₆153
+9.60%
$ 56,819 $ 104
May 13, 1 PM $ 0.0₆146
+0.00%
$ 54,280 $ 112
May 13, 12 PM $ 0.0₆141
-8.28%
$ 52,600 $ 110
May 13, 11 AM $ 0.0₆147
-0.03%
$ 54,628 $ 116
May 13, 9 AM $ 0.0₆148
+2.23%
$ 55,138 $ 91
May 13, 1 AM $ 0.0₆149
+2.05%
$ 55,592 $ 112
May 12, 8 PM $ 0.0₆142
+0.00%
$ 52,748 $ 103
May 12, 1 PM $ 0.0₆146
+0.00%
$ 54,389 $ 109
May 12, 12 PM $ 0.0₆147
+3.37%
$ 54,725 $ 90
May 12, 11 AM $ 0.0₆141
+0.00%
$ 52,410 $ 72
May 12, 4 AM $ 0.0₆146
+3.74%
$ 54,562 $ 289
May 11, 10 PM $ 0.0₆139
+0.07%
$ 51,804 $ 395
May 11, 5 PM $ 0.0₆139
+1.14%
$ 51,635 $ 443
May 11, 3 PM $ 0.0₆15
-9.05%
$ 55,798 $ 641
May 11, 9 AM $ 0.0₆155
+0.00%
$ 57,834 $ 634
May 11, 8 AM $ 0.0₆159
+0.00%
$ 59,214 $ 633
May 11, 3 AM $ 0.0₆148
+0.00%
$ 55,236 $ 662
May 11, 2 AM $ 0.0₆146
+8.20%
$ 54,349 $ 623
May 11, 1 AM $ 0.0₆146
+0.00%
$ 54,261 $ 624