Mog Historical Data

Mog
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₆113
+0.00%
$ 42,036 $ 14
Yesterday, at 8 PM $ 0.0₆113
-2.25%
$ 42,036 $ 14
Yesterday, at 7 PM $ 0.0₆119
+0.00%
$ 44,486 $ 4
Jun 14, 7 PM $ 0.0₆11
+0.00%
$ 40,947 $ 19
Jun 14, 4 AM $ 0.0₆112
+0.00%
$ 41,805 $ 15
Jun 13, 2 PM $ 0.0₆112
+0.00%
$ 41,699 $ 38
Jun 13, 2 AM $ 0.0₆115
+0.00%
$ 42,977 $ 35
Jun 13, 1 AM $ 0.0₆119
+0.00%
$ 44,188 $ 16
Jun 12, 4 PM $ 0.0₆107
-2.67%
$ 39,725 $ 23
Jun 12, 12 AM $ 0.0₆109
+0.00%
$ 40,595 $ 14
Jun 11, 11 PM $ 0.0₆108
+0.00%
$ 40,061 $ 12
Jun 11, 6 PM $ 0.0₆109
+0.00%
$ 40,726 $ 3
Jun 10, 4 PM $ 0.0₆105
+0.00%
$ 38,942 $ 6
Jun 9, 10 AM $ 0.0₆108
+0.00%
$ 40,168 $ 22
Jun 9, 3 AM $ 0.0₆111
+0.28%
$ 41,184 $ 21
Jun 8, 12 PM $ 0.0₆111
+0.00%
$ 41,328 $ 31
Jun 8, 1 AM $ 0.0₆116
+0.00%
$ 43,214 $ 19
Jun 8, 12 AM $ 0.0₆118
+0.00%
$ 44,056 $ 16
Jun 6, 1 PM $ 0.0₆105
-1.60%
$ 39,155 $ 9
Jun 6, 12 PM $ 0.0₆105
+0.00%
$ 39,083 $ 3
Jun 6, 11 AM $ 0.0₆104
+0.00%
$ 38,597 $ 1
Jun 6, 10 AM $ 0.0₆104
+0.00%
$ 38,576 $ 1
Jun 5, 7 AM $ 0.0₆109
+0.00%
$ 40,582 $ 69
Jun 4, 3 PM $ 0.0₆115
-9.72%
$ 42,781 $ 70
Jun 3, 8 AM $ 0.0₆126
+0.00%
$ 46,764 $ 12
May 31, 5 AM $ 0.0₆141
+0.00%
$ 52,684 $ 54
May 31, 2 AM $ 0.0₆133
+0.00%
$ 49,697 $ 51
May 30, 8 PM $ 0.0₆134
-3.76%
$ 49,740 $ 44
May 30, 3 PM $ 0.0₆138
+0.00%
$ 51,357 $ 19
May 30, 11 AM $ 0.0₆137
+2.35%
$ 50,952 $ 16
May 30, 5 AM $ 0.0₆131
+0.00%
$ 48,819 $ 13
May 29, 9 AM $ 0.0₆133
+0.00%
$ 49,516 $ 26
May 29, 8 AM $ 0.0₆13
+0.00%
$ 48,378 $ 22
May 29, 12 AM $ 0.0₆133
+0.00%
$ 49,723 $ 56
May 28, 4 PM $ 0.0₆136
+0.00%
$ 50,558 $ 53
May 28, 11 AM $ 0.0₆132
+0.00%
$ 49,143 $ 52
May 27, 11 PM $ 0.0₆132
+0.00%
$ 49,081 $ 11
May 27, 10 PM $ 0.0₆133
+0.00%
$ 49,579 $ 9
May 25, 6 PM $ 0.0₆131
+2.86%
$ 48,671 $ 28
May 25, 2 AM $ 0.0₆134
+0.00%
$ 49,793 $ 13
May 23, 8 PM $ 0.0₆139
+0.00%
$ 51,882 $ 12
May 22, 7 PM $ 0.0₆143
-1.48%
$ 53,391 $ 46
May 22, 2 PM $ 0.0₆148
-0.08%
$ 55,164 $ 33
May 22, 12 PM $ 0.0₆143
+0.00%
$ 53,111 $ 20
May 22, 11 AM $ 0.0₆143
+0.00%
$ 53,111 $ 6
May 21, 4 PM $ 0.0₆139
+0.00%
$ 51,862 $ 97
May 21, 1 PM $ 0.0₆14
+0.52%
$ 52,324 $ 92
May 21, 10 AM $ 0.0₆144
+0.00%
$ 53,675 $ 64
May 21, 6 AM $ 0.0₆149
+0.34%
$ 55,496 $ 59
May 20, 10 PM $ 0.0₆141
-0.17%
$ 52,450 $ 44
Download