Chirp Token Historical Data

CHIRP Page 2
Date Close Price change Market cap Trading volume
Sep 13, 9 AM $0.00483
-0.17%
$651,073 $185,994
Sep 13, 8 AM $0.00484
-0.69%
$652,164 $179,103
Sep 13, 7 AM $0.00488
-0.82%
$656,700 $173,175
Sep 13, 6 AM $0.00492
-1.78%
$662,113 $169,510
Sep 13, 5 AM $0.00501
-1.82%
$674,186 $165,630
Sep 13, 4 AM $0.0051
+0.15%
$686,711 $159,644
Sep 13, 3 AM $0.00509
+0.53%
$685,692 $155,546
Sep 13, 2 AM $0.00506
+0.13%
$682,144 $152,917
Sep 13, 1 AM $0.00506
+0.03%
$681,266 $150,737
Sep 13, 12 AM $0.00506
+2.34%
$681,044 $155,966
Sep 12, 11 PM $0.00494
+1.34%
$665,465 $159,189
Sep 12, 10 PM $0.00488
+5.58%
$656,670 $162,829
Sep 12, 9 PM $0.00462
+3.07%
$621,952 $152,663
Sep 12, 8 PM $0.00448
+0.05%
$603,398 $145,876
Sep 12, 7 PM $0.00448
-0.21%
$602,996 $142,443
Sep 12, 6 PM $0.00449
-0.02%
$604,257 $141,153
Sep 12, 5 PM $0.00449
-0.08%
$604,397 $138,558
Sep 12, 4 PM $0.00449
+1.00%
$604,862 $147,755
Sep 12, 3 PM $0.00445
+0.18%
$598,865 $145,175
Sep 12, 2 PM $0.00444
-1.31%
$597,773 $145,439
Sep 12, 1 PM $0.0045
+1.91%
$605,731 $141,634
Sep 12, 12 PM $0.00441
-0.04%
$594,369 $139,370
Sep 12, 11 AM $0.00441
-0.15%
$594,596 $140,494
Sep 12, 10 AM $0.00442
-1.01%
$595,484 $142,546
Sep 12, 9 AM $0.00447
-0.05%
$601,577 $142,917
Sep 12, 8 AM $0.00447
-0.32%
$601,873 $145,971
Sep 12, 7 AM $0.00448
+0.10%
$603,726 $146,375
Sep 12, 6 AM $0.00448
-0.01%
$603,111 $143,256
Sep 12, 5 AM $0.00448
-0.27%
$603,158 $139,837
Sep 12, 4 AM $0.00449
+0.05%
$604,767 $138,507
Sep 12, 3 AM $0.00449
-0.12%
$604,473 $136,876
Sep 12, 2 AM $0.00449
-0.11%
$605,221 $136,447
Sep 12, 1 AM $0.0045
-0.33%
$605,890 $136,129
Sep 12, 12 AM $0.00451
-0.56%
$607,903 $135,039
Sep 11, 11 PM $0.00454
+0.07%
$611,356 $134,728
Sep 11, 10 PM $0.00454
-0.22%
$610,913 $133,972
Sep 11, 9 PM $0.00455
-0.47%
$612,300 $134,546
Sep 11, 8 PM $0.00457
+0.04%
$615,130 $133,488
Sep 11, 7 PM $0.00456
-0.02%
$614,850 $133,490
Sep 11, 6 PM $0.00456
-0.23%
$614,877 $135,095
Sep 11, 5 PM $0.00458
+0.00%
$616,304 $134,334
Sep 11, 4 PM $0.00458
-0.03%
$616,278 $120,598
Sep 11, 3 PM $0.00458
+0.17%
$616,438 $117,942
Sep 11, 2 PM $0.00457
-0.33%
$615,417 $113,734
Sep 11, 1 PM $0.00458
+0.07%
$617,441 $109,899
Sep 11, 12 PM $0.00458
+0.29%
$617,058 $108,302
Sep 11, 11 AM $0.00457
-0.07%
$615,249 $105,001
Sep 11, 10 AM $0.00457
-0.01%
$615,651 $100,760
Sep 11, 9 AM $0.00457
-0.27%
$615,720 $100,142
Sep 11, 8 AM $0.00458
-0.07%
$617,396 $97,281