Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00883
-0.08%
$988,958 $528,311
Today, at 10 AM $0.00847
-6.28%
$933,962 $523,995
Today, at 9 AM $0.00902
+6.77%
$994,398 $515,578
Today, at 8 AM $0.00845
+6.04%
$931,312 $502,327
Today, at 7 AM $0.00797
+6.74%
$878,225 $496,182
Today, at 6 AM $0.00746
-0.58%
$822,405 $493,465
Today, at 5 AM $0.0075
-7.61%
$827,244 $493,306
Today, at 4 AM $0.00812
-9.15%
$1.09 million $488,182
Today, at 3 AM $0.00894
+3.24%
$1.2 million $481,703
Today, at 2 AM $0.00866
+0.71%
$1.17 million $474,245
Today, at 1 AM $0.0086
-3.61%
$1.16 million $470,606
Today, at 12 AM $0.00892
-10.02%
$1.2 million $468,685
Yesterday, at 11 PM $0.00995
-8.79%
$1.34 million $466,358
Yesterday, at 10 PM $0.0109
-9.58%
$1.47 million $461,187
Yesterday, at 9 PM $0.0116
-8.10%
$1.57 million $450,484
Yesterday, at 8 PM $0.0127
+15.71%
$1.71 million $421,293
Yesterday, at 7 PM $0.011
+10.73%
$1.48 million $382,875
Yesterday, at 6 PM $0.00993
-21.11%
$1.34 million $303,909
Yesterday, at 5 PM $0.0126
+65.11%
$1.7 million $258,786
Yesterday, at 4 PM $0.00761
+36.32%
$1.02 million $194,725
Yesterday, at 3 PM $0.00558
+15.19%
$751,556 $189,946
Yesterday, at 2 PM $0.00484
+14.95%
$652,407 $190,672
Yesterday, at 1 PM $0.00421
-0.15%
$567,464 $190,571
Yesterday, at 12 PM $0.00422
+0.98%
$568,309 $187,919
Yesterday, at 11 AM $0.00418
+0.02%
$562,808 $184,079
Yesterday, at 10 AM $0.00418
-0.22%
$562,691 $183,221
Yesterday, at 9 AM $0.00419
+0.35%
$563,940 $186,544
Yesterday, at 8 AM $0.00417
+0.48%
$561,976 $189,204
Yesterday, at 7 AM $0.00415
-0.58%
$559,317 $191,460
Yesterday, at 6 AM $0.00418
-2.47%
$562,567 $193,243
Yesterday, at 5 AM $0.00428
-0.86%
$576,821 $196,184
Yesterday, at 4 AM $0.00432
-1.14%
$581,832 $199,840
Yesterday, at 3 AM $0.00437
+0.21%
$588,559 $202,580
Yesterday, at 2 AM $0.00436
+0.04%
$587,340 $204,080
Yesterday, at 1 AM $0.00436
-0.11%
$587,131 $203,524
Yesterday, at 12 AM $0.00436
-0.25%
$587,802 $197,409
Sep 13, 11 PM $0.00437
-1.94%
$589,257 $191,230
Sep 13, 10 PM $0.00446
-1.51%
$600,931 $186,018
Sep 13, 9 PM $0.00453
-0.07%
$610,168 $193,020
Sep 13, 8 PM $0.00453
+0.02%
$610,607 $198,437
Sep 13, 7 PM $0.00453
+0.06%
$610,477 $200,284
Sep 13, 6 PM $0.00453
-0.53%
$610,095 $198,563
Sep 13, 5 PM $0.00456
+0.22%
$614,382 $199,145
Sep 13, 4 PM $0.00455
-1.61%
$613,009 $199,519
Sep 13, 3 PM $0.00463
+0.46%
$623,040 $200,592
Sep 13, 2 PM $0.0046
-0.95%
$620,210 $200,060
Sep 13, 1 PM $0.00465
-2.60%
$626,143 $202,152
Sep 13, 12 PM $0.00477
-0.57%
$642,879 $199,575
Sep 13, 11 AM $0.0048
-0.06%
$646,559 $197,193
Sep 13, 10 AM $0.0048
-0.64%
$646,937 $193,637
Download