Chirp Token Historical Data

CHIRP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00428
-11.05%
$1.28 million $124,814
Jul 26, 2026 $0.00481
+15.75%
$1.44 million $158,347
Jul 25, 2026 $0.00415
-0.73%
$1.25 million $136,719
Jul 24, 2026 $0.00418
-3.41%
$1.26 million $109,907
Jul 23, 2026 $0.00433
-3.26%
$1.3 million $80,191
Jul 22, 2026 $0.00448
-6.91%
$1.34 million $74,475
Jul 21, 2026 $0.00481
-12.13%
$1.44 million $71,618
Jul 20, 2026 $0.00547
-3.80%
$1.64 million $82,818
Jul 19, 2026 $0.00569
-1.32%
$1.71 million $93,704
Jul 18, 2026 $0.00577
-1.60%
$1.73 million $96,580
Jul 17, 2026 $0.00586
-1.80%
$1.76 million $100,497
Jul 16, 2026 $0.00597
-0.66%
$1.79 million $73,014
Jul 15, 2026 $0.00601
-1.38%
$1.8 million $88,476
Jul 14, 2026 $0.00609
+0.25%
$1.83 million $82,634
Jul 13, 2026 $0.00608
-0.57%
$1.82 million $95,601
Jul 12, 2026 $0.00611
-0.11%
$1.83 million $70,553
Jul 11, 2026 $0.00612
-0.14%
$1.84 million $65,886
Jul 10, 2026 $0.00613
+0.89%
$1.84 million $81,585
Jul 9, 2026 $0.00607
-0.30%
$1.82 million $76,403
Jul 8, 2026 $0.00609
-0.40%
$1.83 million $87,799
Jul 7, 2026 $0.00612
-1.92%
$1.83 million $85,187
Jul 6, 2026 $0.00624
-0.19%
$1.87 million $99,700
Jul 5, 2026 $0.00625
-0.06%
$1.87 million $118,137
Jul 4, 2026 $0.00625
+0.25%
$1.88 million $127,014
Jul 3, 2026 $0.00624
-0.39%
$1.87 million $96,269
Jul 2, 2026 $0.00626
+0.01%
$1.88 million $70,402
Jul 1, 2026 $0.00626
+0.38%
$1.88 million $92,600
Jun 30, 2026 $0.00624
-0.48%
$1.87 million $106,303
Jun 29, 2026 $0.00627
-0.15%
$1.88 million $91,065
Jun 28, 2026 $0.00628
-0.77%
$1.88 million $70,237
Jun 27, 2026 $0.00632
-0.02%
$1.9 million $105,528
Jun 26, 2026 $0.00633
-0.94%
$1.9 million $88,840
Jun 25, 2026 $0.00639
-0.82%
$1.92 million $86,707
Jun 24, 2026 $0.00644
-1.61%
$1.93 million $103,461
Jun 23, 2026 $0.00654
-0.91%
$1.96 million $108,801
Jun 22, 2026 $0.0066
+0.18%
$1.98 million $111,971
Jun 21, 2026 $0.00659
-0.63%
$1.98 million $98,278
Jun 20, 2026 $0.00663
-0.43%
$1.99 million $109,876
Jun 19, 2026 $0.00666
-1.02%
$2 million $101,728
Jun 18, 2026 $0.00673
-0.83%
$2.02 million $139,964
Jun 17, 2026 $0.00679
-0.69%
$2.04 million $111,846
Jun 16, 2026 $0.00684
-0.90%
$2.05 million $95,448
Jun 15, 2026 $0.0069
-0.28%
$2.07 million $131,988
Jun 14, 2026 $0.00692
-0.42%
$2.08 million $183,783
Jun 13, 2026 $0.00695
-1.05%
$2.08 million $179,474
Jun 12, 2026 $0.00702
-0.29%
$2.11 million $204,167
Jun 11, 2026 $0.00704
-1.15%
$2.11 million $223,588
Jun 10, 2026 $0.00712
-1.31%
$2.14 million $241,478
Jun 9, 2026 $0.00722
-0.51%
$2.16 million $251,069
Jun 8, 2026 $0.00725
-0.43%
$2.18 million $204,334