Chirp Token Historical Data

CHIRP
Download
Date Close Price change Market cap Trading volume
Today $0.00891
-0.05%
$982,237 $509,732
Yesterday $0.00995
+127.53%
$1.33 million $466,358
Sep 13, 2026 $0.00437
-11.45%
$589,481 $191,230
Sep 12, 2026 $0.00494
+8.85%
$663,448 $159,189
Sep 11, 2026 $0.00454
-0.86%
$611,418 $134,728
Sep 10, 2026 $0.00458
-3.70%
$616,785 $88,393
Sep 9, 2026 $0.00475
-2.02%
$640,546 $87,743
Sep 8, 2026 $0.00485
+7.76%
$652,409 $121,310
Sep 7, 2026 $0.0045
-11.64%
$605,239 $123,071
Sep 6, 2026 $0.0051
+5.05%
$686,336 $131,334
Sep 5, 2026 $0.00485
-0.03%
$653,360 $105,076
Sep 4, 2026 $0.00485
+0.14%
$653,499 $106,401
Sep 3, 2026 $0.00484
+1.52%
$650,747 $180,579
Sep 2, 2026 $0.00477
-4.70%
$642,715 $213,936
Sep 1, 2026 $0.00502
-2.28%
$674,927 $183,774
Aug 31, 2026 $0.00514
-0.32%
$691,711 $210,251
Aug 30, 2026 $0.00515
-12.47%
$693,899 $187,550
Aug 29, 2026 $0.00589
+47.44%
$792,722 $204,070
Aug 28, 2026 $0.00399
-1.16%
$537,482 $122,865
Aug 27, 2026 $0.00404
+0.76%
$544,014 $108,162
Aug 26, 2026 $0.00401
-4.10%
$540,189 $68,326
Aug 25, 2026 $0.00418
-16.16%
$563,211 $55,182
Aug 24, 2026 $0.00499
-8.26%
$672,158 $48,915
Aug 23, 2026 $0.00544
-0.63%
$732,105 $55,996
Aug 22, 2026 $0.00547
-11.66%
$737,136 $89,431
Aug 21, 2026 $0.00619
+5.98%
$833,863 $68,438
Aug 20, 2026 $0.00584
+5.69%
$786,566 $59,547
Aug 19, 2026 $0.00553
+29.02%
$1.66 million $58,928
Aug 18, 2026 $0.00429
+0.08%
$1.29 million $69,311
Aug 17, 2026 $0.00428
-1.20%
$1.29 million $82,938
Aug 16, 2026 $0.00434
-1.20%
$1.3 million $82,971
Aug 15, 2026 $0.00439
-0.41%
$1.32 million $65,579
Aug 14, 2026 $0.00441
+0.21%
$1.32 million $60,517
Aug 13, 2026 $0.0044
+0.95%
$1.32 million $64,400
Aug 12, 2026 $0.00436
-0.65%
$1.31 million $49,072
Aug 11, 2026 $0.00439
-4.13%
$1.32 million $56,233
Aug 10, 2026 $0.00457
-0.77%
$1.38 million $95,738
Aug 9, 2026 $0.00461
-1.86%
$1.38 million $113,267
Aug 8, 2026 $0.0047
+2.15%
$1.41 million $91,856
Aug 7, 2026 $0.0046
-0.34%
$1.38 million $115,089
Aug 6, 2026 $0.00461
-1.32%
$1.38 million $126,358
Aug 5, 2026 $0.00468
-2.03%
$1.4 million $234,312
Aug 4, 2026 $0.00477
+11.46%
$1.43 million $189,538
Aug 3, 2026 $0.00428
+4.64%
$1.28 million $213,740
Aug 2, 2026 $0.00409
-6.92%
$1.23 million $179,238
Aug 1, 2026 $0.0044
-3.89%
$1.32 million $126,957
Jul 31, 2026 $0.00458
+6.47%
$1.37 million $176,647
Jul 30, 2026 $0.0043
-0.15%
$1.29 million $112,614
Jul 29, 2026 $0.0043
+3.81%
$1.29 million $131,727
Jul 28, 2026 $0.00415
-3.06%
$1.24 million $104,275
Download