Polaris Shiba Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0000132
+0.49%
$ 9,264 $ 8,082
Jun 15, 5 PM $ 0.0000131
-1.05%
$ 9,175 $ 8,129
Jun 15, 4 PM $ 0.000013
+1.51%
$ 9,071 $ 7,833
Jun 15, 3 PM $ 0.0000127
+0.66%
$ 8,923 $ 7,729
Jun 15, 2 PM $ 0.0000126
-0.86%
$ 8,812 $ 7,737
Jun 15, 1 PM $ 0.0000125
+0.47%
$ 8,744 $ 7,576
Jun 15, 12 PM $ 0.0000124
-0.09%
$ 8,709 $ 7,588
Jun 15, 11 AM $ 0.0000123
+0.47%
$ 8,618 $ 7,502
Jun 15, 10 AM $ 0.0000122
-0.13%
$ 8,561 $ 7,496
Jun 15, 9 AM $ 0.0000121
-0.16%
$ 8,439 $ 7,388
Jun 15, 8 AM $ 0.0000117
+9.09%
$ 8,223 $ 6,584
Jun 15, 7 AM $ 0.0000108
+0.00%
$ 7,538 $ 7,091
Jun 13, 12 PM $ 0.0₅859
-0.03%
$ 6,014 $ 500
Jun 13, 11 AM $ 0.0₅854
-0.04%
$ 5,977 $ 768
Jun 13, 10 AM $ 0.0₅854
+0.00%
$ 5,977 $ 921
Jun 13, 9 AM $ 0.0₅853
+0.06%
$ 5,973 $ 920
Jun 13, 8 AM $ 0.0₅852
+0.12%
$ 5,967 $ 955
Jun 13, 7 AM $ 0.0₅85
+0.29%
$ 5,947 $ 950
Jun 13, 6 AM $ 0.0₅845
-0.01%
$ 5,915 $ 948
Jun 13, 5 AM $ 0.0₅845
-0.22%
$ 5,913 $ 1,012
Jun 13, 4 AM $ 0.0₅846
+0.03%
$ 5,922 $ 1,011
Jun 13, 3 AM $ 0.0₅848
-0.20%
$ 5,937 $ 1,016
Jun 13, 2 AM $ 0.0₅853
+0.33%
$ 5,974 $ 1,017
Jun 13, 1 AM $ 0.0₅862
+0.10%
$ 6,036 $ 1,030
Jun 13, 12 AM $ 0.0₅859
+0.29%
$ 6,015 $ 1,016
Jun 12, 11 PM $ 0.0₅856
+0.00%
$ 5,993 $ 1,012
Jun 12, 10 PM $ 0.0₅856
-0.35%
$ 5,991 $ 1,015
Jun 12, 9 PM $ 0.0₅857
-0.14%
$ 6,000 $ 1,015
Jun 12, 8 PM $ 0.0₅857
-0.70%
$ 6,001 $ 1,020
Jun 12, 7 PM $ 0.0₅863
-0.15%
$ 6,044 $ 1,022
Jun 12, 6 PM $ 0.0₅867
-0.25%
$ 6,070 $ 1,065
Jun 12, 5 PM $ 0.0₅874
+0.48%
$ 6,121 $ 1,066
Jun 12, 4 PM $ 0.0₅866
-1.06%
$ 6,061 $ 1,072
Jun 12, 3 PM $ 0.0₅873
-5.76%
$ 6,110 $ 1,135
May 29, 12 AM $ 0.0000124
+0.00%
$ -- $ 226
May 20, 12 AM $ 0.0000112
+0.00%
$ 7,872 $ 204
May 17, 4 PM $ 0.0000145
+0.00%
$ 10,139 $ 569
May 17, 3 PM $ 0.0000145
+0.02%
$ 10,136 $ 772
May 17, 2 PM $ 0.0000145
-0.27%
$ 10,148 $ 775
May 17, 1 PM $ 0.0000146
-0.19%
$ 10,208 $ 854
May 17, 10 AM $ 0.0000144
+0.00%
$ 10,112 $ 759
May 16, 9 PM $ 0.0000126
+0.00%
$ 8,802 $ 705
May 12, 4 PM $ 0.000016
-1.12%
$ 11,208 $ 1,634
May 12, 3 PM $ 0.0000161
-0.17%
$ 11,286 $ 5,083
May 12, 2 PM $ 0.0000155
-0.30%
$ 10,824 $ 5,109
May 12, 1 PM $ 0.0000156
+0.63%
$ 10,892 $ 5,093
May 12, 12 PM $ 0.0000155
+0.18%
$ 10,852 $ 5,097
May 12, 11 AM $ 0.0000155
-0.29%
$ 10,860 $ 5,125
May 12, 10 AM $ 0.0000156
+0.18%
$ 10,949 $ 5,279
May 12, 9 AM $ 0.0000156
-0.02%
$ 10,933 $ 5,506