Polaris Shiba Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000223
+0.00%
$ 156,206 $ 44,252
Today, at 4 AM $ 0.000223
-1.38%
$ 156,206 $ 44,252
Today, at 3 AM $ 0.000224
-7.33%
$ 156,933 $ 47,909
Today, at 2 AM $ 0.000235
+2.68%
$ 164,746 $ 45,468
Today, at 1 AM $ 0.000229
+2.17%
$ 160,447 $ 44,318
Today, at 12 AM $ 0.000221
+4.11%
$ 155,001 $ 42,440
Yesterday, at 11 PM $ 0.000211
+4.55%
$ 147,835 $ 45,660
Yesterday, at 10 PM $ 0.000202
+2.86%
$ 141,395 $ 42,837
Yesterday, at 9 PM $ 0.000195
+2.43%
$ 136,292 $ 42,845
Yesterday, at 8 PM $ 0.000189
+10.10%
$ 132,194 $ 45,385
Yesterday, at 7 PM $ 0.000165
+2.92%
$ 115,725 $ 39,910
Yesterday, at 6 PM $ 0.000155
-0.19%
$ 108,849 $ 40,720
Yesterday, at 5 PM $ 0.000154
+4.02%
$ 107,732 $ 41,012
Yesterday, at 4 PM $ 0.000146
-7.01%
$ 102,504 $ 40,855
Yesterday, at 3 PM $ 0.000156
+27.84%
$ 109,484 $ 49,000
Yesterday, at 2 PM $ 0.000121
+10.10%
$ 85,011 $ 41,445
Yesterday, at 1 PM $ 0.000108
-2.96%
$ 75,775 $ 38,275
Yesterday, at 12 PM $ 0.000106
+5.39%
$ 74,349 $ 46,770
Yesterday, at 11 AM $ 0.000101
+2.45%
$ 70,424 $ 78,770
Yesterday, at 10 AM $ 0.0000977
+3.03%
$ 68,365 $ 76,389
Yesterday, at 9 AM $ 0.0000959
+3.45%
$ 67,122 $ 74,690
Yesterday, at 7 AM $ 0.000102
+3.53%
$ 71,543 $ 76,701
Yesterday, at 6 AM $ 0.0000978
+4.78%
$ 68,451 $ 72,948
Yesterday, at 5 AM $ 0.0000887
+2.14%
$ 62,108 $ 65,998
Yesterday, at 4 AM $ 0.0000862
+3.29%
$ 60,307 $ 63,623
Yesterday, at 3 AM $ 0.0000821
+2.85%
$ 57,466 $ 60,183
Yesterday, at 2 AM $ 0.0000793
+5.78%
$ 55,486 $ 57,725
Yesterday, at 1 AM $ 0.0000745
+5.15%
$ 52,126 $ 54,138
Yesterday, at 12 AM $ 0.0000785
+2.20%
$ 54,930 $ 54,588
Jun 17, 11 PM $ 0.0000748
+4.96%
$ 52,374 $ 51,793
Jun 17, 10 PM $ 0.0000705
+4.96%
$ 49,382 $ 48,604
Jun 17, 9 PM $ 0.0000687
-17.23%
$ 48,111 $ 46,989
Jun 17, 8 PM $ 0.0000811
+6.90%
$ 56,741 $ 54,683
Jun 17, 7 PM $ 0.000075
+17.54%
$ 52,530 $ 49,967
Jun 17, 6 PM $ 0.000063
-9.70%
$ 44,120 $ 40,035
Jun 17, 5 PM $ 0.0000668
+2.29%
$ 46,766 $ 41,027
Jun 17, 1 AM $ 0.0₅974
+0.00%
$ 6,815 $ 364
Jun 16, 7 AM $ 0.0000113
+0.30%
$ 7,925 $ 685
Jun 16, 6 AM $ 0.0000113
+0.12%
$ 7,881 $ 855
Jun 16, 5 AM $ 0.0000112
+0.18%
$ 7,852 $ 1,600
Jun 16, 4 AM $ 0.0000113
-6.47%
$ 7,885 $ 4,693
Jun 16, 3 AM $ 0.000012
+0.04%
$ 8,368 $ 7,555
Jun 16, 2 AM $ 0.0000121
-0.51%
$ 8,459 $ 7,729
Jun 16, 1 AM $ 0.0000122
+0.40%
$ 8,508 $ 7,702
Jun 16, 12 AM $ 0.0000121
+0.15%
$ 8,475 $ 7,692
Jun 15, 11 PM $ 0.0000129
-0.18%
$ 9,039 $ 8,231
Jun 15, 10 PM $ 0.000013
+0.05%
$ 9,133 $ 7,938
Jun 15, 9 PM $ 0.0000131
-0.25%
$ 9,180 $ 8,069
Jun 15, 8 PM $ 0.0000132
+0.22%
$ 9,234 $ 8,078
Jun 15, 7 PM $ 0.0000132
-0.17%
$ 9,251 $ 8,124
Download