Datadog (Reality Tokenized) Historical Data

rDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 2 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 1 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 12 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 11 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 10 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 9 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 8 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 7 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 6 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 5 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 4 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 3 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 2 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 1 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 12 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 12, 11 PM $ 229.94
+0.11%
$ 72 $ 1.33 billion
Jun 12, 10 PM $ 229.68
+0.51%
$ 72 $ 1.33 billion
Jun 12, 9 PM $ 228.52
-0.51%
$ 71 $ 1.33 billion
Jun 12, 8 PM $ 229.68
-0.13%
$ 72 $ 1.32 billion
Jun 12, 7 PM $ 229.97
+0.09%
$ 72 $ 739.51 million
Jun 12, 6 PM $ 229.77
-1.11%
$ 72 $ 564.43 million
Jun 12, 5 PM $ 232.36
+0.14%
$ 73 $ 485.19 million
Jun 12, 4 PM $ 232.03
+0.94%
$ 73 $ 417.36 million
Jun 12, 3 PM $ 229.95
-0.74%
$ 72 $ 349.05 million
Jun 12, 2 PM $ 231.66
-0.90%
$ 72 $ 244.01 million
Jun 12, 1 PM $ 233.77
-0.92%
$ 73 $ 100.19 million
Jun 12, 12 PM $ 235.59
-1.43%
$ 74 $ 5.99 million
Jun 12, 11 AM $ 239
+0.20%
$ 75 $ 4.15 million
Jun 12, 10 AM $ 238.52
+0.56%
$ 75 $ 2.9 million
Jun 12, 9 AM $ 237.19
+0.00%
$ 74 $ 2.05 million
Jun 12, 8 AM $ 237.19
+2.01%
$ 74 $ 1.83 million
Jun 12, 7 AM $ 232.51
-0.73%
$ 73 $ 1.17 billion
Jun 12, 6 AM $ 234.23
-0.07%
$ 73 $ 1.17 billion
Jun 12, 5 AM $ 234.39
-0.67%
$ 73 $ 1.17 billion
Jun 12, 4 AM $ 235.97
-0.22%
$ 74 $ 1.17 billion
Jun 12, 3 AM $ 236.48
-0.08%
$ 74 $ 1.17 billion
Jun 12, 2 AM $ 236.67
+0.29%
$ 74 $ 1.17 billion
Jun 12, 1 AM $ 235.99
-0.11%
$ 74 $ 1.17 billion
Jun 12, 12 AM $ 236.25
-0.22%
$ 74 $ 1.17 billion
Jun 11, 11 PM $ 236.78
-0.46%
$ 74 $ 1.17 billion
Jun 11, 10 PM $ 237.87
+0.39%
$ 74 $ 1.17 billion
Jun 11, 9 PM $ 236.94
+0.08%
$ 74 $ 1.17 billion
Jun 11, 8 PM $ 236.75
+1.10%
$ 74 $ 1.17 billion
Jun 11, 7 PM $ 234.18
+0.34%
$ 73 $ 725.83 million
Jun 11, 6 PM $ 233.38
+0.41%
$ 73 $ 575.77 million
Jun 11, 5 PM $ 232.38
+1.01%
$ 73 $ 486.21 million
Jun 11, 4 PM $ 230.09
-0.29%
$ 72 $ 382.97 million
Jun 11, 3 PM $ 230.75
+0.61%
$ 72 $ 308.97 million
Jun 11, 2 PM $ 229.45
-0.20%
$ 72 $ 208.11 million