Datadog (Reality Tokenized) Historical Data

rDDOG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 235.26
-0.01%
$ 74 $ 701.75 million
Today, at 5 PM $ 235.61
-0.59%
$ 74 $ 657.94 million
Today, at 4 PM $ 237.01
-0.43%
$ 74 $ 543.32 million
Today, at 3 PM $ 238.11
+2.30%
$ 74 $ 435.94 million
Today, at 2 PM $ 232.76
+1.22%
$ 73 $ 287.39 million
Today, at 1 PM $ 229.92
-3.18%
$ 72 $ 141.24 million
Today, at 12 PM $ 237.46
-0.37%
$ 74 $ 13.38 million
Today, at 11 AM $ 238.35
+0.14%
$ 74 $ 10.06 million
Today, at 10 AM $ 238.01
+0.88%
$ 74 $ 7.45 million
Today, at 9 AM $ 235.93
+0.00%
$ 74 $ 2.59 million
Today, at 8 AM $ 235.93
+0.39%
$ 74 $ 2.23 million
Today, at 7 AM $ 234.98
+0.19%
$ 73 $ 1.96 million
Today, at 6 AM $ 234.54
-0.19%
$ 73 $ 1.9 million
Today, at 5 AM $ 234.98
-0.20%
$ 73 $ 1.49 million
Today, at 4 AM $ 235.46
+0.15%
$ 74 $ 1.31 million
Today, at 3 AM $ 235.11
+0.05%
$ 73 $ 869,601
Today, at 2 AM $ 234.99
+0.10%
$ 73 $ 725,371
Today, at 1 AM $ 234.76
+0.30%
$ 73 $ 686,632
Today, at 12 AM $ 234.05
+1.79%
$ 73 $ 329,826
Yesterday, at 11 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 10 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 9 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 8 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 7 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 6 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 5 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 4 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 3 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 2 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 1 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 12 PM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 11 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 10 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 9 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 8 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 7 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 6 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 5 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 4 AM $ 229.94
+0.00%
$ 72 $ 44.37 million
Yesterday, at 3 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Yesterday, at 2 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Yesterday, at 1 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Yesterday, at 12 AM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 11 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 10 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 9 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 8 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 7 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 6 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Jun 13, 5 PM $ 229.94
+0.00%
$ 72 $ 1.33 billion
Download