The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0185
+0.00%
$ -- $ 27,960
4:20 AM $ 0.0184
+0.00%
$ -- $ 27,949
4:15 AM $ 0.0184
+0.00%
$ -- $ 27,950
4:10 AM $ 0.0184
+0.00%
$ -- $ 28,008
4:05 AM $ 0.0185
+0.00%
$ -- $ 28,059
4:00 AM $ 0.0186
+0.00%
$ -- $ 28,147
3:55 AM $ 0.0186
+0.00%
$ -- $ 28,223
3:50 AM $ 0.0186
+0.00%
$ -- $ 28,348
3:45 AM $ 0.0187
+0.00%
$ -- $ 28,240
3:40 AM $ 0.0186
+0.00%
$ -- $ 28,054
3:35 AM $ 0.0186
+0.00%
$ -- $ 27,946
3:30 AM $ 0.0184
+0.00%
$ -- $ 27,712
3:25 AM $ 0.0187
+0.00%
$ -- $ 27,521
3:20 AM $ 0.0187
+0.00%
$ -- $ 27,333
3:15 AM $ 0.0189
+0.00%
$ -- $ 27,116
3:10 AM $ 0.0189
+0.00%
$ -- $ 26,987
3:05 AM $ 0.019
+0.00%
$ -- $ 26,882
3:00 AM $ 0.019
+0.00%
$ -- $ 26,785
2:55 AM $ 0.0189
+0.00%
$ -- $ 26,652
2:50 AM $ 0.0189
+0.00%
$ -- $ 26,585
2:45 AM $ 0.019
+0.00%
$ -- $ 26,467
2:40 AM $ 0.019
+0.00%
$ -- $ 26,388
2:35 AM $ 0.0188
+0.00%
$ -- $ 26,279
2:30 AM $ 0.0188
+0.00%
$ -- $ 26,162
2:25 AM $ 0.0187
+0.00%
$ -- $ 26,063
2:20 AM $ 0.0187
+0.00%
$ -- $ 26,030
2:15 AM $ 0.0186
+0.00%
$ -- $ 26,014
2:10 AM $ 0.0186
+0.00%
$ -- $ 26,002
2:05 AM $ 0.0187
+0.00%
$ -- $ 26,003
2:00 AM $ 0.0188
+0.00%
$ -- $ 26,099
1:55 AM $ 0.0188
+0.00%
$ -- $ 26,098
1:50 AM $ 0.0188
+0.00%
$ -- $ 26,120
1:45 AM $ 0.0186
+0.00%
$ -- $ 26,152
1:40 AM $ 0.0186
+0.00%
$ -- $ 26,162
1:35 AM $ 0.0186
+0.00%
$ -- $ 26,192
1:30 AM $ 0.0188
+0.00%
$ -- $ 26,203
1:25 AM $ 0.0188
+0.00%
$ -- $ 26,226
1:20 AM $ 0.0188
+0.00%
$ -- $ 26,248
1:15 AM $ 0.0187
+0.00%
$ -- $ 26,216
1:10 AM $ 0.0187
+0.00%
$ -- $ 26,237
1:05 AM $ 0.0187
+0.00%
$ -- $ 26,224
1:00 AM $ 0.0187
+0.00%
$ -- $ 26,234
12:55 AM $ 0.0186
+0.00%
$ -- $ 26,257
12:50 AM $ 0.0187
+0.00%
$ -- $ 26,223
12:45 AM $ 0.0185
+0.00%
$ -- $ 26,271
12:40 AM $ 0.0187
+0.00%
$ -- $ 26,246
12:35 AM $ 0.0187
+0.00%
$ -- $ 26,217
12:30 AM $ 0.0186
+0.00%
$ -- $ 26,217
12:25 AM $ 0.0186
+0.00%
$ -- $ 26,206
12:20 AM $ 0.0185
+0.00%
$ -- $ 26,165