The Invincible Game Token Historical Data

IGGT
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0183
+0.00%
$ -- $ 23,606
9:35 AM $ 0.0183
+0.00%
$ -- $ 23,768
9:30 AM $ 0.0182
+0.00%
$ -- $ 23,977
9:25 AM $ 0.0184
+0.00%
$ -- $ 24,309
9:20 AM $ 0.0183
+0.00%
$ -- $ 24,459
9:15 AM $ 0.0181
+0.00%
$ -- $ 24,543
9:10 AM $ 0.0182
+0.00%
$ -- $ 24,575
9:05 AM $ 0.0182
+0.00%
$ -- $ 24,603
9:00 AM $ 0.0182
+0.00%
$ -- $ 24,627
8:55 AM $ 0.0182
+0.00%
$ -- $ 24,649
8:50 AM $ 0.0182
+0.00%
$ -- $ 24,695
8:45 AM $ 0.0183
+0.00%
$ -- $ 24,745
8:40 AM $ 0.0183
+0.00%
$ -- $ 24,791
8:35 AM $ 0.0183
+0.00%
$ -- $ 24,834
8:30 AM $ 0.0183
+0.00%
$ -- $ 24,900
8:25 AM $ 0.0183
+0.00%
$ -- $ 24,935
8:20 AM $ 0.0183
+0.00%
$ -- $ 24,956
8:15 AM $ 0.0183
+0.00%
$ -- $ 24,988
8:10 AM $ 0.0183
+0.00%
$ -- $ 25,102
8:05 AM $ 0.0183
+0.00%
$ -- $ 25,296
8:00 AM $ 0.0183
+0.00%
$ -- $ 25,491
7:55 AM $ 0.0182
+0.00%
$ -- $ 25,701
7:50 AM $ 0.0182
+0.00%
$ -- $ 26,072
7:45 AM $ 0.0183
+0.00%
$ -- $ 26,057
7:40 AM $ 0.0183
+0.00%
$ -- $ 25,982
7:35 AM $ 0.0184
+0.00%
$ -- $ 25,955
7:30 AM $ 0.0184
+0.00%
$ -- $ 25,866
7:25 AM $ 0.0182
+0.00%
$ -- $ 25,835
7:20 AM $ 0.0182
+0.00%
$ -- $ 25,806
7:15 AM $ 0.0184
+0.00%
$ -- $ 25,781
7:10 AM $ 0.0184
+0.00%
$ -- $ 25,818
7:05 AM $ 0.0182
+0.00%
$ -- $ 26,089
7:00 AM $ 0.0183
+0.00%
$ -- $ 26,379
6:55 AM $ 0.0183
+0.00%
$ -- $ 26,678
6:50 AM $ 0.0183
+0.00%
$ -- $ 26,835
6:45 AM $ 0.0183
+0.00%
$ -- $ 26,949
6:40 AM $ 0.0181
+0.00%
$ -- $ 27,104
6:35 AM $ 0.0181
+0.00%
$ -- $ 27,299
6:30 AM $ 0.0183
+0.00%
$ -- $ 27,462
6:25 AM $ 0.0183
+0.00%
$ -- $ 27,490
6:20 AM $ 0.0182
+0.00%
$ -- $ 27,384
6:15 AM $ 0.0186
+0.00%
$ -- $ 27,446
6:10 AM $ 0.0186
+0.00%
$ -- $ 27,517
6:05 AM $ 0.0186
+0.00%
$ -- $ 27,795
6:00 AM $ 0.0186
+0.00%
$ -- $ 27,976
5:55 AM $ 0.0186
+0.00%
$ -- $ 28,035
5:50 AM $ 0.0186
+0.00%
$ -- $ 28,025
5:45 AM $ 0.0184
+0.00%
$ -- $ 28,018
5:40 AM $ 0.0185
+0.00%
$ -- $ 28,008
5:35 AM $ 0.0185
+0.00%
$ -- $ 28,024
Download