The Invincible Game Token Historical Data

IGGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0192
-0.90%
$ 19.17 million $ 21,137
Jun 14, 4 AM $ 0.0193
-1.91%
$ 19.32 million $ 21,182
Jun 14, 3 AM $ 0.0197
-0.60%
$ 19.7 million $ 20,917
Jun 14, 2 AM $ 0.0198
-0.30%
$ 19.82 million $ 21,361
Jun 14, 1 AM $ 0.0198
-0.17%
$ 19.78 million $ 21,348
Jun 14, 12 AM $ 0.0198
-0.01%
$ 19.82 million $ 21,397
Jun 13, 11 PM $ 0.0198
+0.30%
$ 19.76 million $ 22,363
Jun 13, 10 PM $ 0.0198
+0.87%
$ 19.82 million $ 22,429
Jun 13, 9 PM $ 0.0196
+0.24%
$ 19.65 million $ 23,710
Jun 13, 8 PM $ 0.0196
-0.01%
$ 19.6 million $ 24,996
Jun 13, 7 PM $ 0.0194
+9.21%
$ 19.44 million $ 26,430
Jun 13, 6 PM $ 0.0178
+0.24%
$ 17.8 million $ 25,831
Jun 13, 5 PM $ 0.0178
-2.59%
$ 17.8 million $ 27,548
Jun 13, 4 PM $ 0.0183
+0.37%
$ 18.34 million $ 28,346
Jun 13, 3 PM $ 0.0184
+0.71%
$ 18.4 million $ 28,625
Jun 13, 2 PM $ 0.0183
+3.97%
$ 18.27 million $ 29,701
Jun 13, 1 PM $ 0.0177
-6.30%
$ 17.71 million $ 29,975
Jun 13, 12 PM $ 0.019
+0.00%
$ 19 million $ 28,111
Jun 13, 11 AM $ 0.019
+1.08%
$ 18.96 million $ 28,143
Jun 13, 10 AM $ 0.0188
+0.00%
$ 18.81 million $ 28,779
Jun 13, 9 AM $ 0.0188
+3.81%
$ 18.81 million $ 28,683
Jun 13, 8 AM $ 0.0182
+0.25%
$ 18.21 million $ 28,849
Jun 13, 7 AM $ 0.0182
-0.50%
$ 18.16 million $ 28,732
Jun 13, 6 AM $ 0.0183
+0.50%
$ 18.34 million $ 28,353
Jun 13, 5 AM $ 0.0181
+0.00%
$ 18.12 million $ 30,064
Jun 13, 4 AM $ 0.0181
-3.19%
$ 18.12 million $ 30,261
Jun 13, 3 AM $ 0.0187
+1.76%
$ 18.71 million $ 31,400
Jun 13, 2 AM $ 0.0184
+2.39%
$ 18.37 million $ 32,427
Jun 13, 1 AM $ 0.0179
-1.72%
$ 17.85 million $ 34,060
Jun 13, 12 AM $ 0.0179
+0.26%
$ 17.94 million $ 34,175
Jun 12, 11 PM $ 0.0179
-0.50%
$ 17.89 million $ 33,728
Jun 12, 10 PM $ 0.018
-3.44%
$ 17.98 million $ 33,633
Jun 12, 9 PM $ 0.0188
+3.48%
$ 18.81 million $ 32,478
Jun 12, 8 PM $ 0.0182
-3.38%
$ 18.18 million $ 31,336
Jun 12, 7 PM $ 0.0188
-1.49%
$ 18.81 million $ 30,305
Jun 12, 6 PM $ 0.019
-0.54%
$ 18.96 million $ 30,296
Jun 12, 5 PM $ 0.0195
-1.99%
$ 19.49 million $ 28,533
Jun 12, 4 PM $ 0.0199
+0.15%
$ 19.89 million $ 27,147
Jun 12, 3 PM $ 0.0199
-1.09%
$ 19.86 million $ 27,329
Jun 12, 11 AM $ 0.0188
+2.29%
$ 18.77 million $ 30,956
Jun 12, 10 AM $ 0.0185
+0.60%
$ 18.49 million $ 30,660
Jun 12, 9 AM $ 0.0183
-0.58%
$ 18.33 million $ 30,742
Jun 12, 8 AM $ 0.0185
+0.00%
$ 18.49 million $ 30,929
Jun 12, 7 AM $ 0.0184
-0.77%
$ 18.35 million $ 31,860
Jun 12, 6 AM $ 0.0185
-3.25%
$ 18.5 million $ 31,461
Jun 12, 5 AM $ 0.0187
+0.30%
$ 18.75 million $ 29,800
Jun 12, 4 AM $ 0.0189
-1.50%
$ 18.89 million $ 29,609
Jun 12, 3 AM $ 0.0193
-1.49%
$ 19.35 million $ 28,941
Jun 12, 2 AM $ 0.0196
-1.26%
$ 19.58 million $ 28,946
Jun 12, 1 AM $ 0.0197
-1.81%
$ 19.7 million $ 28,150